DAX Index Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 9,512.0 9,512.0 0.0 0.0% 9,290.5
High 9,600.0 9,643.5 43.5 0.5% 9,363.0
Low 9,495.5 9,482.0 -13.5 -0.1% 9,015.5
Close 9,533.5 9,600.5 67.0 0.7% 9,303.5
Range 104.5 161.5 57.0 54.5% 347.5
ATR 151.7 152.4 0.7 0.5% 0.0
Volume 105,158 91,269 -13,889 -13.2% 619,065
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,059.8 9,991.7 9,689.3
R3 9,898.3 9,830.2 9,644.9
R2 9,736.8 9,736.8 9,630.1
R1 9,668.7 9,668.7 9,615.3 9,702.8
PP 9,575.3 9,575.3 9,575.3 9,592.4
S1 9,507.2 9,507.2 9,585.7 9,541.3
S2 9,413.8 9,413.8 9,570.9
S3 9,252.3 9,345.7 9,556.1
S4 9,090.8 9,184.2 9,511.7
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,269.8 10,134.2 9,494.6
R3 9,922.3 9,786.7 9,399.1
R2 9,574.8 9,574.8 9,367.2
R1 9,439.2 9,439.2 9,335.4 9,507.0
PP 9,227.3 9,227.3 9,227.3 9,261.3
S1 9,091.7 9,091.7 9,271.6 9,159.5
S2 8,879.8 8,879.8 9,239.8
S3 8,532.3 8,744.2 9,207.9
S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,643.5 9,226.0 417.5 4.3% 131.1 1.4% 90% True False 100,952
10 9,643.5 9,015.5 628.0 6.5% 157.0 1.6% 93% True False 118,928
20 9,802.5 9,015.5 787.0 8.2% 153.4 1.6% 74% False False 124,370
40 9,802.5 8,998.0 804.5 8.4% 132.0 1.4% 75% False False 98,560
60 9,802.5 8,998.0 804.5 8.4% 115.9 1.2% 75% False False 66,338
80 9,802.5 8,786.0 1,016.5 10.6% 105.3 1.1% 80% False False 49,790
100 9,802.5 8,505.0 1,297.5 13.5% 99.8 1.0% 84% False False 39,861
120 9,802.5 8,125.0 1,677.5 17.5% 93.8 1.0% 88% False False 33,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,329.9
2.618 10,066.3
1.618 9,904.8
1.000 9,805.0
0.618 9,743.3
HIGH 9,643.5
0.618 9,581.8
0.500 9,562.8
0.382 9,543.7
LOW 9,482.0
0.618 9,382.2
1.000 9,320.5
1.618 9,220.7
2.618 9,059.2
4.250 8,795.6
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 9,587.9 9,562.2
PP 9,575.3 9,523.8
S1 9,562.8 9,485.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols