DAX Index Future March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	9,512.0	9,614.0	102.0	1.1%	9,349.0
High	9,643.5	9,681.5	38.0	0.4%	9,681.5
Low	9,482.0	9,595.5	113.5	1.2%	9,282.5
Close	9,600.5	9,653.5	53.0	0.6%	9,653.5
Range	161.5	86.0	-75.5	-46.7%	399.0
ATR	152.4	147.7	-4.7	-3.1%	0.0
Volume	91,269	37,926	-53,343	-58.4%	455,844

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,901.5	9,863.5	9,700.8
R3	9,815.5	9,777.5	9,677.2
R2	9,729.5	9,729.5	9,669.3
R1	9,691.5	9,691.5	9,661.4	9,710.5
PP	9,643.5	9,643.5	9,643.5	9,653.0
S1	9,605.5	9,605.5	9,645.6	9,624.5
S2	9,557.5	9,557.5	9,637.7
S3	9,471.5	9,519.5	9,629.9
S4	9,385.5	9,433.5	9,606.2

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,736.2	10,593.8	9,873.0
R3	10,337.2	10,194.8	9,763.2
R2	9,938.2	9,938.2	9,726.7
R1	9,795.8	9,795.8	9,690.1	9,867.0
PP	9,539.2	9,539.2	9,539.2	9,574.8
S1	9,396.8	9,396.8	9,616.9	9,468.0
S2	9,140.2	9,140.2	9,580.4
S3	8,741.2	8,997.8	9,543.8
S4	8,342.2	8,598.8	9,434.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,681.5	9,282.5	399.0	4.1%	122.9	1.3%	93%	True	False	91,168
10	9,681.5	9,015.5	666.0	6.9%	143.8	1.5%	96%	True	False	107,490
20	9,802.5	9,015.5	787.0	8.2%	154.9	1.6%	81%	False	False	120,822
40	9,802.5	8,998.5	804.0	8.3%	132.2	1.4%	81%	False	False	99,209
60	9,802.5	8,998.0	804.5	8.3%	116.6	1.2%	81%	False	False	66,965
80	9,802.5	8,820.0	982.5	10.2%	105.5	1.1%	85%	False	False	50,263
100	9,802.5	8,505.0	1,297.5	13.4%	99.7	1.0%	89%	False	False	40,239
120	9,802.5	8,125.0	1,677.5	17.4%	94.1	1.0%	91%	False	False	33,541

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,047.0
2.618	9,906.6
1.618	9,820.6
1.000	9,767.5
0.618	9,734.6
HIGH	9,681.5
0.618	9,648.6
0.500	9,638.5
0.382	9,628.4
LOW	9,595.5
0.618	9,542.4
1.000	9,509.5
1.618	9,456.4
2.618	9,370.4
4.250	9,230.0

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	9,648.5	9,629.6
PP	9,643.5	9,605.7
S1	9,638.5	9,581.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols