DAX Index Future March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	9,614.0	9,676.5	62.5	0.7%	9,349.0
High	9,681.5	9,697.0	15.5	0.2%	9,681.5
Low	9,595.5	9,615.5	20.0	0.2%	9,282.5
Close	9,653.5	9,671.5	18.0	0.2%	9,653.5
Range	86.0	81.5	-4.5	-5.2%	399.0
ATR	147.7	142.9	-4.7	-3.2%	0.0
Volume	37,926	108,815	70,889	186.9%	455,844

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,905.8	9,870.2	9,716.3
R3	9,824.3	9,788.7	9,693.9
R2	9,742.8	9,742.8	9,686.4
R1	9,707.2	9,707.2	9,679.0	9,684.3
PP	9,661.3	9,661.3	9,661.3	9,649.9
S1	9,625.7	9,625.7	9,664.0	9,602.8
S2	9,579.8	9,579.8	9,656.6
S3	9,498.3	9,544.2	9,649.1
S4	9,416.8	9,462.7	9,626.7

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,736.2	10,593.8	9,873.0
R3	10,337.2	10,194.8	9,763.2
R2	9,938.2	9,938.2	9,726.7
R1	9,795.8	9,795.8	9,690.1	9,867.0
PP	9,539.2	9,539.2	9,539.2	9,574.8
S1	9,396.8	9,396.8	9,616.9	9,468.0
S2	9,140.2	9,140.2	9,580.4
S3	8,741.2	8,997.8	9,543.8
S4	8,342.2	8,598.8	9,434.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,697.0	9,327.5	369.5	3.8%	125.4	1.3%	93%	True	False	89,529
10	9,697.0	9,015.5	681.5	7.0%	125.7	1.3%	96%	True	False	103,246
20	9,802.5	9,015.5	787.0	8.1%	154.3	1.6%	83%	False	False	123,893
40	9,802.5	8,998.5	804.0	8.3%	132.8	1.4%	84%	False	False	100,721
60	9,802.5	8,998.0	804.5	8.3%	117.2	1.2%	84%	False	False	68,777
80	9,802.5	8,851.0	951.5	9.8%	105.8	1.1%	86%	False	False	51,622
100	9,802.5	8,505.0	1,297.5	13.4%	100.0	1.0%	90%	False	False	41,326
120	9,802.5	8,125.0	1,677.5	17.3%	94.3	1.0%	92%	False	False	34,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,043.4
2.618	9,910.4
1.618	9,828.9
1.000	9,778.5
0.618	9,747.4
HIGH	9,697.0
0.618	9,665.9
0.500	9,656.3
0.382	9,646.6
LOW	9,615.5
0.618	9,565.1
1.000	9,534.0
1.618	9,483.6
2.618	9,402.1
4.250	9,269.1

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	9,666.4	9,644.2
PP	9,661.3	9,616.8
S1	9,656.3	9,589.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols