DAX Index Future March 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 9,644.0 9,570.0 -74.0 -0.8% 9,349.0
High 9,701.0 9,627.5 -73.5 -0.8% 9,681.5
Low 9,581.0 9,504.5 -76.5 -0.8% 9,282.5
Close 9,656.5 9,606.0 -50.5 -0.5% 9,653.5
Range 120.0 123.0 3.0 2.5% 399.0
ATR 141.3 142.1 0.8 0.5% 0.0
Volume 108,815 91,037 -17,778 -16.3% 455,844
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,948.3 9,900.2 9,673.7
R3 9,825.3 9,777.2 9,639.8
R2 9,702.3 9,702.3 9,628.6
R1 9,654.2 9,654.2 9,617.3 9,678.3
PP 9,579.3 9,579.3 9,579.3 9,591.4
S1 9,531.2 9,531.2 9,594.7 9,555.3
S2 9,456.3 9,456.3 9,583.5
S3 9,333.3 9,408.2 9,572.2
S4 9,210.3 9,285.2 9,538.4
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,736.2 10,593.8 9,873.0
R3 10,337.2 10,194.8 9,763.2
R2 9,938.2 9,938.2 9,726.7
R1 9,795.8 9,795.8 9,690.1 9,867.0
PP 9,539.2 9,539.2 9,539.2 9,574.8
S1 9,396.8 9,396.8 9,616.9 9,468.0
S2 9,140.2 9,140.2 9,580.4
S3 8,741.2 8,997.8 9,543.8
S4 8,342.2 8,598.8 9,434.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,701.0 9,482.0 219.0 2.3% 114.4 1.2% 57% False False 87,572
10 9,701.0 9,015.5 685.5 7.1% 132.9 1.4% 86% False False 96,676
20 9,737.5 9,015.5 722.0 7.5% 157.7 1.6% 82% False False 123,924
40 9,802.5 9,015.5 787.0 8.2% 131.8 1.4% 75% False False 102,541
60 9,802.5 8,998.0 804.5 8.4% 118.4 1.2% 76% False False 72,103
80 9,802.5 8,910.5 892.0 9.3% 106.7 1.1% 78% False False 54,118
100 9,802.5 8,505.0 1,297.5 13.5% 101.0 1.1% 85% False False 43,321
120 9,802.5 8,125.0 1,677.5 17.5% 95.2 1.0% 88% False False 36,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,150.3
2.618 9,949.5
1.618 9,826.5
1.000 9,750.5
0.618 9,703.5
HIGH 9,627.5
0.618 9,580.5
0.500 9,566.0
0.382 9,551.5
LOW 9,504.5
0.618 9,428.5
1.000 9,381.5
1.618 9,305.5
2.618 9,182.5
4.250 8,981.8
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 9,592.7 9,604.9
PP 9,579.3 9,603.8
S1 9,566.0 9,602.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols