DAX Index Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 9,629.5 9,700.0 70.5 0.7% 9,676.5
High 9,737.5 9,714.5 -23.0 -0.2% 9,701.0
Low 9,604.5 9,631.0 26.5 0.3% 9,504.5
Close 9,690.0 9,713.0 23.0 0.2% 9,664.5
Range 133.0 83.5 -49.5 -37.2% 196.5
ATR 136.7 132.9 -3.8 -2.8% 0.0
Volume 90,498 83,096 -7,402 -8.2% 399,208
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,936.7 9,908.3 9,758.9
R3 9,853.2 9,824.8 9,736.0
R2 9,769.7 9,769.7 9,728.3
R1 9,741.3 9,741.3 9,720.7 9,755.5
PP 9,686.2 9,686.2 9,686.2 9,693.3
S1 9,657.8 9,657.8 9,705.3 9,672.0
S2 9,602.7 9,602.7 9,697.7
S3 9,519.2 9,574.3 9,690.0
S4 9,435.7 9,490.8 9,667.1
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,212.8 10,135.2 9,772.6
R3 10,016.3 9,938.7 9,718.5
R2 9,819.8 9,819.8 9,700.5
R1 9,742.2 9,742.2 9,682.5 9,682.8
PP 9,623.3 9,623.3 9,623.3 9,593.6
S1 9,545.7 9,545.7 9,646.5 9,486.3
S2 9,426.8 9,426.8 9,628.5
S3 9,230.3 9,349.2 9,610.5
S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,737.5 9,504.5 233.0 2.4% 106.0 1.1% 89% False False 92,797
10 9,737.5 9,327.5 410.0 4.2% 115.7 1.2% 94% False False 91,163
20 9,737.5 9,015.5 722.0 7.4% 142.8 1.5% 97% False False 113,084
40 9,802.5 9,015.5 787.0 8.1% 130.7 1.3% 89% False False 104,479
60 9,802.5 8,998.0 804.5 8.3% 119.5 1.2% 89% False False 76,498
80 9,802.5 8,969.5 833.0 8.6% 108.4 1.1% 89% False False 57,406
100 9,802.5 8,505.0 1,297.5 13.4% 102.2 1.1% 93% False False 45,960
120 9,802.5 8,142.0 1,660.5 17.1% 96.3 1.0% 95% False False 38,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,069.4
2.618 9,933.1
1.618 9,849.6
1.000 9,798.0
0.618 9,766.1
HIGH 9,714.5
0.618 9,682.6
0.500 9,672.8
0.382 9,662.9
LOW 9,631.0
0.618 9,579.4
1.000 9,547.5
1.618 9,495.9
2.618 9,412.4
4.250 9,276.1
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 9,699.6 9,698.3
PP 9,686.2 9,683.5
S1 9,672.8 9,668.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols