DAX Index Future March 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 9,700.0 9,716.0 16.0 0.2% 9,676.5
High 9,714.5 9,724.5 10.0 0.1% 9,701.0
Low 9,631.0 9,613.0 -18.0 -0.2% 9,504.5
Close 9,713.0 9,678.5 -34.5 -0.4% 9,664.5
Range 83.5 111.5 28.0 33.5% 196.5
ATR 132.9 131.3 -1.5 -1.1% 0.0
Volume 83,096 131,031 47,935 57.7% 399,208
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,006.5 9,954.0 9,739.8
R3 9,895.0 9,842.5 9,709.2
R2 9,783.5 9,783.5 9,698.9
R1 9,731.0 9,731.0 9,688.7 9,701.5
PP 9,672.0 9,672.0 9,672.0 9,657.3
S1 9,619.5 9,619.5 9,668.3 9,590.0
S2 9,560.5 9,560.5 9,658.1
S3 9,449.0 9,508.0 9,647.8
S4 9,337.5 9,396.5 9,617.2
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,212.8 10,135.2 9,772.6
R3 10,016.3 9,938.7 9,718.5
R2 9,819.8 9,819.8 9,700.5
R1 9,742.2 9,742.2 9,682.5 9,682.8
PP 9,623.3 9,623.3 9,623.3 9,593.6
S1 9,545.7 9,545.7 9,646.5 9,486.3
S2 9,426.8 9,426.8 9,628.5
S3 9,230.3 9,349.2 9,610.5
S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,737.5 9,504.5 233.0 2.4% 104.3 1.1% 75% False False 97,240
10 9,737.5 9,482.0 255.5 2.6% 107.5 1.1% 77% False False 93,818
20 9,737.5 9,015.5 722.0 7.5% 142.7 1.5% 92% False False 109,659
40 9,802.5 9,015.5 787.0 8.1% 131.7 1.4% 84% False False 106,554
60 9,802.5 8,998.0 804.5 8.3% 120.0 1.2% 85% False False 78,678
80 9,802.5 8,980.0 822.5 8.5% 108.9 1.1% 85% False False 59,042
100 9,802.5 8,505.0 1,297.5 13.4% 102.7 1.1% 90% False False 47,266
120 9,802.5 8,142.0 1,660.5 17.2% 96.8 1.0% 93% False False 39,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,198.4
2.618 10,016.4
1.618 9,904.9
1.000 9,836.0
0.618 9,793.4
HIGH 9,724.5
0.618 9,681.9
0.500 9,668.8
0.382 9,655.6
LOW 9,613.0
0.618 9,544.1
1.000 9,501.5
1.618 9,432.6
2.618 9,321.1
4.250 9,139.1
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 9,675.3 9,676.0
PP 9,672.0 9,673.5
S1 9,668.8 9,671.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols