DAX Index Future March 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 9,619.5 9,527.5 -92.0 -1.0% 9,629.5
High 9,698.0 9,550.0 -148.0 -1.5% 9,737.5
Low 9,566.0 9,322.0 -244.0 -2.6% 9,494.5
Close 9,669.0 9,377.0 -292.0 -3.0% 9,669.0
Range 132.0 228.0 96.0 72.7% 243.0
ATR 134.9 150.0 15.2 11.2% 0.0
Volume 171,908 132,364 -39,544 -23.0% 581,760
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,100.3 9,966.7 9,502.4
R3 9,872.3 9,738.7 9,439.7
R2 9,644.3 9,644.3 9,418.8
R1 9,510.7 9,510.7 9,397.9 9,463.5
PP 9,416.3 9,416.3 9,416.3 9,392.8
S1 9,282.7 9,282.7 9,356.1 9,235.5
S2 9,188.3 9,188.3 9,335.2
S3 8,960.3 9,054.7 9,314.3
S4 8,732.3 8,826.7 9,251.6
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,362.7 10,258.8 9,802.7
R3 10,119.7 10,015.8 9,735.8
R2 9,876.7 9,876.7 9,713.6
R1 9,772.8 9,772.8 9,691.3 9,824.8
PP 9,633.7 9,633.7 9,633.7 9,659.6
S1 9,529.8 9,529.8 9,646.7 9,581.8
S2 9,390.7 9,390.7 9,624.5
S3 9,147.7 9,286.8 9,602.2
S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,724.5 9,322.0 402.5 4.3% 147.4 1.6% 14% False True 124,725
10 9,737.5 9,322.0 415.5 4.4% 126.5 1.3% 13% False True 111,333
20 9,737.5 9,015.5 722.0 7.7% 135.1 1.4% 50% False False 109,412
40 9,802.5 9,015.5 787.0 8.4% 136.4 1.5% 46% False False 111,705
60 9,802.5 8,998.0 804.5 8.6% 126.8 1.4% 47% False False 85,495
80 9,802.5 8,984.0 818.5 8.7% 112.9 1.2% 48% False False 64,156
100 9,802.5 8,505.0 1,297.5 13.8% 105.7 1.1% 67% False False 51,358
120 9,802.5 8,227.0 1,575.5 16.8% 99.6 1.1% 73% False False 42,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.2
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 10,519.0
2.618 10,146.9
1.618 9,918.9
1.000 9,778.0
0.618 9,690.9
HIGH 9,550.0
0.618 9,462.9
0.500 9,436.0
0.382 9,409.1
LOW 9,322.0
0.618 9,181.1
1.000 9,094.0
1.618 8,953.1
2.618 8,725.1
4.250 8,353.0
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 9,436.0 9,510.0
PP 9,416.3 9,465.7
S1 9,396.7 9,421.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols