DAX Index Future March 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 9,527.5 9,423.0 -104.5 -1.1% 9,629.5
High 9,550.0 9,592.0 42.0 0.4% 9,737.5
Low 9,322.0 9,415.0 93.0 1.0% 9,494.5
Close 9,377.0 9,588.0 211.0 2.3% 9,669.0
Range 228.0 177.0 -51.0 -22.4% 243.0
ATR 150.0 154.7 4.6 3.1% 0.0
Volume 132,364 82,360 -50,004 -37.8% 581,760
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,062.7 10,002.3 9,685.4
R3 9,885.7 9,825.3 9,636.7
R2 9,708.7 9,708.7 9,620.5
R1 9,648.3 9,648.3 9,604.2 9,678.5
PP 9,531.7 9,531.7 9,531.7 9,546.8
S1 9,471.3 9,471.3 9,571.8 9,501.5
S2 9,354.7 9,354.7 9,555.6
S3 9,177.7 9,294.3 9,539.3
S4 9,000.7 9,117.3 9,490.7
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,362.7 10,258.8 9,802.7
R3 10,119.7 10,015.8 9,735.8
R2 9,876.7 9,876.7 9,713.6
R1 9,772.8 9,772.8 9,691.3 9,824.8
PP 9,633.7 9,633.7 9,633.7 9,659.6
S1 9,529.8 9,529.8 9,646.7 9,581.8
S2 9,390.7 9,390.7 9,624.5
S3 9,147.7 9,286.8 9,602.2
S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,724.5 9,322.0 402.5 4.2% 166.1 1.7% 66% False False 124,578
10 9,737.5 9,322.0 415.5 4.3% 136.1 1.4% 64% False False 108,687
20 9,737.5 9,015.5 722.0 7.5% 130.9 1.4% 79% False False 105,967
40 9,802.5 9,015.5 787.0 8.2% 138.8 1.4% 73% False False 111,929
60 9,802.5 8,998.0 804.5 8.4% 129.1 1.3% 73% False False 86,862
80 9,802.5 8,984.0 818.5 8.5% 114.5 1.2% 74% False False 65,185
100 9,802.5 8,505.0 1,297.5 13.5% 106.8 1.1% 83% False False 52,180
120 9,802.5 8,288.0 1,514.5 15.8% 100.4 1.0% 86% False False 43,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,344.3
2.618 10,055.4
1.618 9,878.4
1.000 9,769.0
0.618 9,701.4
HIGH 9,592.0
0.618 9,524.4
0.500 9,503.5
0.382 9,482.6
LOW 9,415.0
0.618 9,305.6
1.000 9,238.0
1.618 9,128.6
2.618 8,951.6
4.250 8,662.8
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 9,559.8 9,562.0
PP 9,531.7 9,536.0
S1 9,503.5 9,510.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols