DAX Index Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	9,423.0	9,557.0	134.0	1.4%	9,629.5
High	9,592.0	9,600.0	8.0	0.1%	9,737.5
Low	9,415.0	9,524.5	109.5	1.2%	9,494.5
Close	9,588.0	9,537.0	-51.0	-0.5%	9,669.0
Range	177.0	75.5	-101.5	-57.3%	243.0
ATR	154.7	149.0	-5.7	-3.7%	0.0
Volume	82,360	85,055	2,695	3.3%	581,760

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,780.3	9,734.2	9,578.5
R3	9,704.8	9,658.7	9,557.8
R2	9,629.3	9,629.3	9,550.8
R1	9,583.2	9,583.2	9,543.9	9,568.5
PP	9,553.8	9,553.8	9,553.8	9,546.5
S1	9,507.7	9,507.7	9,530.1	9,493.0
S2	9,478.3	9,478.3	9,523.2
S3	9,402.8	9,432.2	9,516.2
S4	9,327.3	9,356.7	9,495.5

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,362.7	10,258.8	9,802.7
R3	10,119.7	10,015.8	9,735.8
R2	9,876.7	9,876.7	9,713.6
R1	9,772.8	9,772.8	9,691.3	9,824.8
PP	9,633.7	9,633.7	9,633.7	9,659.6
S1	9,529.8	9,529.8	9,646.7	9,581.8
S2	9,390.7	9,390.7	9,624.5
S3	9,147.7	9,286.8	9,602.2
S4	8,904.7	9,043.8	9,535.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,698.0	9,322.0	376.0	3.9%	158.9	1.7%	57%	False	False	115,382
10	9,737.5	9,322.0	415.5	4.4%	131.6	1.4%	52%	False	False	106,311
20	9,737.5	9,015.5	722.0	7.6%	129.7	1.4%	72%	False	False	104,215
40	9,802.5	9,015.5	787.0	8.3%	138.9	1.5%	66%	False	False	112,111
60	9,802.5	8,998.0	804.5	8.4%	129.7	1.4%	67%	False	False	88,273
80	9,802.5	8,984.0	818.5	8.6%	114.9	1.2%	68%	False	False	66,247
100	9,802.5	8,505.0	1,297.5	13.6%	106.6	1.1%	80%	False	False	53,029
120	9,802.5	8,345.5	1,457.0	15.3%	100.8	1.1%	82%	False	False	44,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,920.9
2.618	9,797.7
1.618	9,722.2
1.000	9,675.5
0.618	9,646.7
HIGH	9,600.0
0.618	9,571.2
0.500	9,562.3
0.382	9,553.3
LOW	9,524.5
0.618	9,477.8
1.000	9,449.0
1.618	9,402.3
2.618	9,326.8
4.250	9,203.6

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	9,562.3	9,511.7
PP	9,553.8	9,486.3
S1	9,545.4	9,461.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols