DAX Index Future March 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 9,557.0 9,568.0 11.0 0.1% 9,629.5
High 9,600.0 9,590.0 -10.0 -0.1% 9,737.5
Low 9,524.5 9,504.0 -20.5 -0.2% 9,494.5
Close 9,537.0 9,541.0 4.0 0.0% 9,669.0
Range 75.5 86.0 10.5 13.9% 243.0
ATR 149.0 144.5 -4.5 -3.0% 0.0
Volume 85,055 132,933 47,878 56.3% 581,760
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 9,803.0 9,758.0 9,588.3
R3 9,717.0 9,672.0 9,564.7
R2 9,631.0 9,631.0 9,556.8
R1 9,586.0 9,586.0 9,548.9 9,565.5
PP 9,545.0 9,545.0 9,545.0 9,534.8
S1 9,500.0 9,500.0 9,533.1 9,479.5
S2 9,459.0 9,459.0 9,525.2
S3 9,373.0 9,414.0 9,517.4
S4 9,287.0 9,328.0 9,493.7
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,362.7 10,258.8 9,802.7
R3 10,119.7 10,015.8 9,735.8
R2 9,876.7 9,876.7 9,713.6
R1 9,772.8 9,772.8 9,691.3 9,824.8
PP 9,633.7 9,633.7 9,633.7 9,659.6
S1 9,529.8 9,529.8 9,646.7 9,581.8
S2 9,390.7 9,390.7 9,624.5
S3 9,147.7 9,286.8 9,602.2
S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,698.0 9,322.0 376.0 3.9% 139.7 1.5% 58% False False 120,924
10 9,737.5 9,322.0 415.5 4.4% 127.9 1.3% 53% False False 110,501
20 9,737.5 9,015.5 722.0 7.6% 130.4 1.4% 73% False False 103,588
40 9,802.5 9,015.5 787.0 8.2% 138.5 1.5% 67% False False 113,450
60 9,802.5 8,998.0 804.5 8.4% 127.8 1.3% 67% False False 90,442
80 9,802.5 8,998.0 804.5 8.4% 114.9 1.2% 67% False False 67,908
100 9,802.5 8,505.0 1,297.5 13.6% 106.7 1.1% 80% False False 54,358
120 9,802.5 8,466.0 1,336.5 14.0% 100.4 1.1% 80% False False 45,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,955.5
2.618 9,815.1
1.618 9,729.1
1.000 9,676.0
0.618 9,643.1
HIGH 9,590.0
0.618 9,557.1
0.500 9,547.0
0.382 9,536.9
LOW 9,504.0
0.618 9,450.9
1.000 9,418.0
1.618 9,364.9
2.618 9,278.9
4.250 9,138.5
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 9,547.0 9,529.8
PP 9,545.0 9,518.7
S1 9,543.0 9,507.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols