DAX Index Future March 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	9,548.0	9,353.0	-195.0	-2.0%	9,527.5
High	9,556.5	9,384.0	-172.5	-1.8%	9,600.0
Low	9,345.5	9,215.5	-130.0	-1.4%	9,322.0
Close	9,357.5	9,264.0	-93.5	-1.0%	9,357.5
Range	211.0	168.5	-42.5	-20.1%	278.0
ATR	149.3	150.6	1.4	0.9%	0.0
Volume	115,790	109,517	-6,273	-5.4%	548,502

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,793.3	9,697.2	9,356.7
R3	9,624.8	9,528.7	9,310.3
R2	9,456.3	9,456.3	9,294.9
R1	9,360.2	9,360.2	9,279.4	9,324.0
PP	9,287.8	9,287.8	9,287.8	9,269.8
S1	9,191.7	9,191.7	9,248.6	9,155.5
S2	9,119.3	9,119.3	9,233.1
S3	8,950.8	9,023.2	9,217.7
S4	8,782.3	8,854.7	9,171.3

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,260.5	10,087.0	9,510.4
R3	9,982.5	9,809.0	9,434.0
R2	9,704.5	9,704.5	9,408.5
R1	9,531.0	9,531.0	9,383.0	9,478.8
PP	9,426.5	9,426.5	9,426.5	9,400.4
S1	9,253.0	9,253.0	9,332.0	9,200.8
S2	9,148.5	9,148.5	9,306.5
S3	8,870.5	8,975.0	9,281.1
S4	8,592.5	8,697.0	9,204.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,600.0	9,215.5	384.5	4.2%	143.6	1.6%	13%	False	True	105,131
10	9,724.5	9,215.5	509.0	5.5%	145.5	1.6%	10%	False	True	114,928
20	9,737.5	9,215.5	522.0	5.6%	129.9	1.4%	9%	False	True	104,741
40	9,802.5	9,015.5	787.0	8.5%	143.0	1.5%	32%	False	False	114,072
60	9,802.5	8,998.0	804.5	8.7%	129.5	1.4%	33%	False	False	94,064
80	9,802.5	8,998.0	804.5	8.7%	116.9	1.3%	33%	False	False	70,720
100	9,802.5	8,693.0	1,109.5	12.0%	107.6	1.2%	51%	False	False	56,607
120	9,802.5	8,479.0	1,323.5	14.3%	102.7	1.1%	59%	False	False	47,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,100.1
2.618	9,825.1
1.618	9,656.6
1.000	9,552.5
0.618	9,488.1
HIGH	9,384.0
0.618	9,319.6
0.500	9,299.8
0.382	9,279.9
LOW	9,215.5
0.618	9,111.4
1.000	9,047.0
1.618	8,942.9
2.618	8,774.4
4.250	8,499.4

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	9,299.8	9,402.8
PP	9,287.8	9,356.5
S1	9,275.9	9,310.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols