DAX Index Future March 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	9,353.0	9,291.0	-62.0	-0.7%	9,527.5
High	9,384.0	9,377.5	-6.5	-0.1%	9,600.0
Low	9,215.5	9,256.5	41.0	0.4%	9,322.0
Close	9,264.0	9,297.0	33.0	0.4%	9,357.5
Range	168.5	121.0	-47.5	-28.2%	278.0
ATR	150.6	148.5	-2.1	-1.4%	0.0
Volume	109,517	143,129	33,612	30.7%	548,502

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,673.3	9,606.2	9,363.6
R3	9,552.3	9,485.2	9,330.3
R2	9,431.3	9,431.3	9,319.2
R1	9,364.2	9,364.2	9,308.1	9,397.8
PP	9,310.3	9,310.3	9,310.3	9,327.1
S1	9,243.2	9,243.2	9,285.9	9,276.8
S2	9,189.3	9,189.3	9,274.8
S3	9,068.3	9,122.2	9,263.7
S4	8,947.3	9,001.2	9,230.5

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,260.5	10,087.0	9,510.4
R3	9,982.5	9,809.0	9,434.0
R2	9,704.5	9,704.5	9,408.5
R1	9,531.0	9,531.0	9,383.0	9,478.8
PP	9,426.5	9,426.5	9,426.5	9,400.4
S1	9,253.0	9,253.0	9,332.0	9,200.8
S2	9,148.5	9,148.5	9,306.5
S3	8,870.5	8,975.0	9,281.1
S4	8,592.5	8,697.0	9,204.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,600.0	9,215.5	384.5	4.1%	132.4	1.4%	21%	False	False	117,284
10	9,724.5	9,215.5	509.0	5.5%	149.3	1.6%	16%	False	False	120,931
20	9,737.5	9,215.5	522.0	5.6%	132.5	1.4%	16%	False	False	106,047
40	9,802.5	9,015.5	787.0	8.5%	143.7	1.5%	36%	False	False	115,666
60	9,802.5	8,998.0	804.5	8.7%	129.5	1.4%	37%	False	False	96,378
80	9,802.5	8,998.0	804.5	8.7%	117.3	1.3%	37%	False	False	72,508
100	9,802.5	8,693.0	1,109.5	11.9%	108.3	1.2%	54%	False	False	58,037
120	9,802.5	8,505.0	1,297.5	14.0%	103.3	1.1%	61%	False	False	48,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,891.8
2.618	9,694.3
1.618	9,573.3
1.000	9,498.5
0.618	9,452.3
HIGH	9,377.5
0.618	9,331.3
0.500	9,317.0
0.382	9,302.7
LOW	9,256.5
0.618	9,181.7
1.000	9,135.5
1.618	9,060.7
2.618	8,939.7
4.250	8,742.3

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	9,317.0	9,386.0
PP	9,310.3	9,356.3
S1	9,303.7	9,326.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols