DAX Index Future March 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	9,270.0	9,220.5	-49.5	-0.5%	9,527.5
High	9,274.5	9,228.5	-46.0	-0.5%	9,600.0
Low	9,141.5	8,928.5	-213.0	-2.3%	9,322.0
Close	9,202.0	9,022.0	-180.0	-2.0%	9,357.5
Range	133.0	300.0	167.0	125.6%	278.0
ATR	149.0	159.8	10.8	7.2%	0.0
Volume	167,175	169,710	2,535	1.5%	548,502

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,959.7	9,790.8	9,187.0
R3	9,659.7	9,490.8	9,104.5
R2	9,359.7	9,359.7	9,077.0
R1	9,190.8	9,190.8	9,049.5	9,125.3
PP	9,059.7	9,059.7	9,059.7	9,026.9
S1	8,890.8	8,890.8	8,994.5	8,825.3
S2	8,759.7	8,759.7	8,967.0
S3	8,459.7	8,590.8	8,939.5
S4	8,159.7	8,290.8	8,857.0

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,260.5	10,087.0	9,510.4
R3	9,982.5	9,809.0	9,434.0
R2	9,704.5	9,704.5	9,408.5
R1	9,531.0	9,531.0	9,383.0	9,478.8
PP	9,426.5	9,426.5	9,426.5	9,400.4
S1	9,253.0	9,253.0	9,332.0	9,200.8
S2	9,148.5	9,148.5	9,306.5
S3	8,870.5	8,975.0	9,281.1
S4	8,592.5	8,697.0	9,204.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,556.5	8,928.5	628.0	7.0%	186.7	2.1%	15%	False	True	141,064
10	9,698.0	8,928.5	769.5	8.5%	163.2	1.8%	12%	False	True	130,994
20	9,737.5	8,928.5	809.0	9.0%	139.2	1.5%	12%	False	True	112,409
40	9,802.5	8,928.5	874.0	9.7%	147.5	1.6%	11%	False	True	118,188
60	9,802.5	8,928.5	874.0	9.7%	133.7	1.5%	11%	False	True	101,848
80	9,802.5	8,928.5	874.0	9.7%	121.2	1.3%	11%	False	True	76,717
100	9,802.5	8,786.0	1,016.5	11.3%	111.2	1.2%	23%	False	False	61,403
120	9,802.5	8,505.0	1,297.5	14.4%	106.3	1.2%	40%	False	False	51,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	10,503.5
2.618	10,013.9
1.618	9,713.9
1.000	9,528.5
0.618	9,413.9
HIGH	9,228.5
0.618	9,113.9
0.500	9,078.5
0.382	9,043.1
LOW	8,928.5
0.618	8,743.1
1.000	8,628.5
1.618	8,443.1
2.618	8,143.1
4.250	7,653.5

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	9,078.5	9,153.0
PP	9,059.7	9,109.3
S1	9,040.8	9,065.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols