DAX Index Future March 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 9,220.5 8,941.0 -279.5 -3.0% 9,353.0
High 9,228.5 9,095.5 -133.0 -1.4% 9,384.0
Low 8,928.5 8,909.5 -19.0 -0.2% 8,909.5
Close 9,022.0 9,052.5 30.5 0.3% 9,052.5
Range 300.0 186.0 -114.0 -38.0% 474.5
ATR 159.8 161.7 1.9 1.2% 0.0
Volume 169,710 150,283 -19,427 -11.4% 739,814
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 9,577.2 9,500.8 9,154.8
R3 9,391.2 9,314.8 9,103.7
R2 9,205.2 9,205.2 9,086.6
R1 9,128.8 9,128.8 9,069.6 9,167.0
PP 9,019.2 9,019.2 9,019.2 9,038.3
S1 8,942.8 8,942.8 9,035.5 8,981.0
S2 8,833.2 8,833.2 9,018.4
S3 8,647.2 8,756.8 9,001.4
S4 8,461.2 8,570.8 8,950.2
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,538.8 10,270.2 9,313.5
R3 10,064.3 9,795.7 9,183.0
R2 9,589.8 9,589.8 9,139.5
R1 9,321.2 9,321.2 9,096.0 9,218.3
PP 9,115.3 9,115.3 9,115.3 9,063.9
S1 8,846.7 8,846.7 9,009.0 8,743.8
S2 8,640.8 8,640.8 8,965.5
S3 8,166.3 8,372.2 8,922.0
S4 7,691.8 7,897.7 8,791.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,384.0 8,909.5 474.5 5.2% 181.7 2.0% 30% False True 147,962
10 9,600.0 8,909.5 690.5 7.6% 168.6 1.9% 21% False True 128,831
20 9,737.5 8,909.5 828.0 9.1% 140.5 1.6% 17% False True 115,360
40 9,802.5 8,909.5 893.0 9.9% 146.9 1.6% 16% False True 119,865
60 9,802.5 8,909.5 893.0 9.9% 134.8 1.5% 16% False True 104,160
80 9,802.5 8,909.5 893.0 9.9% 122.0 1.3% 16% False True 78,593
100 9,802.5 8,786.0 1,016.5 11.2% 112.3 1.2% 26% False False 62,904
120 9,802.5 8,505.0 1,297.5 14.3% 106.6 1.2% 42% False False 52,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,886.0
2.618 9,582.4
1.618 9,396.4
1.000 9,281.5
0.618 9,210.4
HIGH 9,095.5
0.618 9,024.4
0.500 9,002.5
0.382 8,980.6
LOW 8,909.5
0.618 8,794.6
1.000 8,723.5
1.618 8,608.6
2.618 8,422.6
4.250 8,119.0
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 9,035.8 9,092.0
PP 9,019.2 9,078.8
S1 9,002.5 9,065.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols