DAX Index Future March 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 9,195.0 9,306.5 111.5 1.2% 9,072.0
High 9,303.0 9,358.0 55.0 0.6% 9,358.0
Low 9,155.0 9,288.0 133.0 1.5% 9,053.0
Close 9,293.5 9,343.0 49.5 0.5% 9,343.0
Range 148.0 70.0 -78.0 -52.7% 305.0
ATR 162.6 155.9 -6.6 -4.1% 0.0
Volume 100,423 5,415 -95,008 -94.6% 589,847
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 9,539.7 9,511.3 9,381.5
R3 9,469.7 9,441.3 9,362.3
R2 9,399.7 9,399.7 9,355.8
R1 9,371.3 9,371.3 9,349.4 9,385.5
PP 9,329.7 9,329.7 9,329.7 9,336.8
S1 9,301.3 9,301.3 9,336.6 9,315.5
S2 9,259.7 9,259.7 9,330.2
S3 9,189.7 9,231.3 9,323.8
S4 9,119.7 9,161.3 9,304.5
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,166.3 10,059.7 9,510.8
R3 9,861.3 9,754.7 9,426.9
R2 9,556.3 9,556.3 9,398.9
R1 9,449.7 9,449.7 9,371.0 9,503.0
PP 9,251.3 9,251.3 9,251.3 9,278.0
S1 9,144.7 9,144.7 9,315.0 9,198.0
S2 8,946.3 8,946.3 9,287.1
S3 8,641.3 8,839.7 9,259.1
S4 8,336.3 8,534.7 9,175.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,358.0 9,053.0 305.0 3.3% 146.4 1.6% 95% True False 117,969
10 9,384.0 8,909.5 474.5 5.1% 164.1 1.8% 91% False False 132,966
20 9,737.5 8,909.5 828.0 8.9% 153.0 1.6% 52% False False 122,996
40 9,737.5 8,909.5 828.0 8.9% 153.8 1.6% 52% False False 121,028
60 9,802.5 8,909.5 893.0 9.6% 137.4 1.5% 49% False False 109,928
80 9,802.5 8,909.5 893.0 9.6% 127.0 1.4% 49% False False 85,956
100 9,802.5 8,909.5 893.0 9.6% 116.3 1.2% 49% False False 68,790
120 9,802.5 8,505.0 1,297.5 13.9% 109.9 1.2% 65% False False 57,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.6
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 9,655.5
2.618 9,541.3
1.618 9,471.3
1.000 9,428.0
0.618 9,401.3
HIGH 9,358.0
0.618 9,331.3
0.500 9,323.0
0.382 9,314.7
LOW 9,288.0
0.618 9,244.7
1.000 9,218.0
1.618 9,174.7
2.618 9,104.7
4.250 8,990.5
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 9,336.3 9,314.2
PP 9,329.7 9,285.3
S1 9,323.0 9,256.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols