ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 24-Sep-2013

Day Change Summary
	Previous	Current
	23-Sep-2013	24-Sep-2013	Change	Change %	Previous Week
Open	80.675	80.885	0.210	0.3%	81.500
High	80.765	80.885	0.120	0.1%	81.615
Low	80.670	80.850	0.180	0.2%	80.365
Close	80.796	80.920	0.124	0.2%	80.779
Range	0.095	0.035	-0.060	-63.2%	1.250
ATR
Volume	5	6	1	20.0%	206

Daily Pivots for day following 24-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.990	80.990	80.939
R3	80.955	80.955	80.930
R2	80.920	80.920	80.926
R1	80.920	80.920	80.923	80.920
PP	80.885	80.885	80.885	80.885
S1	80.885	80.885	80.917	80.885
S2	80.850	80.850	80.914
S3	80.815	80.850	80.910
S4	80.780	80.815	80.901

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.670	83.974	81.467
R3	83.420	82.724	81.123
R2	82.170	82.170	81.008
R1	81.474	81.474	80.894	81.197
PP	80.920	80.920	80.920	80.781
S1	80.224	80.224	80.664	79.947
S2	79.670	79.670	80.550
S3	78.420	78.974	80.435
S4	77.170	77.724	80.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.365	1.245	1.5%	0.384	0.5%	45%	False	False	41
10	82.080	80.365	1.715	2.1%	0.238	0.3%	32%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.034
2.618	80.977
1.618	80.942
1.000	80.920
0.618	80.907
HIGH	80.885
0.618	80.872
0.500	80.868
0.382	80.863
LOW	80.850
0.618	80.828
1.000	80.815
1.618	80.793
2.618	80.758
4.250	80.701

Fisher Pivots for day following 24-Sep-2013
Pivot	1 day	3 day
R1	80.903	80.868
PP	80.885	80.817
S1	80.868	80.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols