ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 80.920 80.863 -0.057 -0.1% 81.500
High 80.920 80.863 -0.057 -0.1% 81.615
Low 80.615 80.863 0.248 0.3% 80.365
Close 80.663 80.863 0.200 0.2% 80.779
Range 0.305 0.000 -0.305 -100.0% 1.250
ATR
Volume 7 7 0 0.0% 206
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 80.863 80.863 80.863
R3 80.863 80.863 80.863
R2 80.863 80.863 80.863
R1 80.863 80.863 80.863 80.863
PP 80.863 80.863 80.863 80.863
S1 80.863 80.863 80.863 80.863
S2 80.863 80.863 80.863
S3 80.863 80.863 80.863
S4 80.863 80.863 80.863
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.670 83.974 81.467
R3 83.420 82.724 81.123
R2 82.170 82.170 81.008
R1 81.474 81.474 80.894 81.197
PP 80.920 80.920 80.920 80.781
S1 80.224 80.224 80.664 79.947
S2 79.670 79.670 80.550
S3 78.420 78.974 80.435
S4 77.170 77.724 80.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.920 80.615 0.305 0.4% 0.121 0.1% 81% False False 16
10 81.868 80.365 1.503 1.9% 0.241 0.3% 33% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.863
2.618 80.863
1.618 80.863
1.000 80.863
0.618 80.863
HIGH 80.863
0.618 80.863
0.500 80.863
0.382 80.863
LOW 80.863
0.618 80.863
1.000 80.863
1.618 80.863
2.618 80.863
4.250 80.863
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 80.863 80.831
PP 80.863 80.799
S1 80.863 80.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.