ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 80.863 80.895 0.032 0.0% 80.675
High 80.863 80.895 0.032 0.0% 80.920
Low 80.863 80.455 -0.408 -0.5% 80.455
Close 80.863 80.602 -0.261 -0.3% 80.602
Range 0.000 0.440 0.440 0.465
ATR 0.000 0.282 0.282 0.000
Volume 7 7 0 0.0% 32
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.971 81.726 80.844
R3 81.531 81.286 80.723
R2 81.091 81.091 80.683
R1 80.846 80.846 80.642 80.749
PP 80.651 80.651 80.651 80.602
S1 80.406 80.406 80.562 80.309
S2 80.211 80.211 80.521
S3 79.771 79.966 80.481
S4 79.331 79.526 80.360
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.054 81.793 80.858
R3 81.589 81.328 80.730
R2 81.124 81.124 80.687
R1 80.863 80.863 80.645 80.761
PP 80.659 80.659 80.659 80.608
S1 80.398 80.398 80.559 80.296
S2 80.194 80.194 80.517
S3 79.729 79.933 80.474
S4 79.264 79.468 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.920 80.455 0.465 0.6% 0.175 0.2% 32% False True 6
10 81.615 80.365 1.250 1.6% 0.285 0.4% 19% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.765
2.618 82.047
1.618 81.607
1.000 81.335
0.618 81.167
HIGH 80.895
0.618 80.727
0.500 80.675
0.382 80.623
LOW 80.455
0.618 80.183
1.000 80.015
1.618 79.743
2.618 79.303
4.250 78.585
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 80.675 80.688
PP 80.651 80.659
S1 80.626 80.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.