ICE US Dollar Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary Previous Current 27-Sep-2013 30-Sep-2013 Change Change % Previous Week Open 80.895 80.605 -0.290 -0.4% 80.675 High 80.895 80.650 -0.245 -0.3% 80.920 Low 80.455 80.390 -0.065 -0.1% 80.455 Close 80.602 80.518 -0.084 -0.1% 80.602 Range 0.440 0.260 -0.180 -40.9% 0.465 ATR 0.282 0.280 -0.002 -0.6% 0.000 Volume 7 66 59 842.9% 32
Daily Pivots for day following 30-Sep-2013 Classic Woodie Camarilla DeMark R4 81.299 81.169 80.661 R3 81.039 80.909 80.590 R2 80.779 80.779 80.566 R1 80.649 80.649 80.542 80.584 PP 80.519 80.519 80.519 80.487 S1 80.389 80.389 80.494 80.324 S2 80.259 80.259 80.470 S3 79.999 80.129 80.447 S4 79.739 79.869 80.375	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 82.054 81.793 80.858 R3 81.589 81.328 80.730 R2 81.124 81.124 80.687 R1 80.863 80.863 80.645 80.761 PP 80.659 80.659 80.659 80.608 S1 80.398 80.398 80.559 80.296 S2 80.194 80.194 80.517 S3 79.729 79.933 80.474 S4 79.264 79.468 80.346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.920 80.390 0.530 0.7% 0.208 0.3% 24% False True 18 10 81.610 80.365 1.245 1.5% 0.293 0.4% 12% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.755 2.618 81.331 1.618 81.071 1.000 80.910 0.618 80.811 HIGH 80.650 0.618 80.551 0.500 80.520 0.382 80.489 LOW 80.390 0.618 80.229 1.000 80.130 1.618 79.969 2.618 79.709 4.250 79.285
Fisher Pivots for day following 30-Sep-2013 Pivot 1 day 3 day R1 80.520 80.643 PP 80.519 80.601 S1 80.519 80.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.