ICE US Dollar Index Future March 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 80.605 80.270 -0.335 -0.4% 80.675
High 80.650 80.500 -0.150 -0.2% 80.920
Low 80.390 80.200 -0.190 -0.2% 80.455
Close 80.518 80.450 -0.068 -0.1% 80.602
Range 0.260 0.300 0.040 15.4% 0.465
ATR 0.280 0.283 0.003 1.0% 0.000
Volume 66 13 -53 -80.3% 32
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.283 81.167 80.615
R3 80.983 80.867 80.533
R2 80.683 80.683 80.505
R1 80.567 80.567 80.478 80.625
PP 80.383 80.383 80.383 80.413
S1 80.267 80.267 80.423 80.325
S2 80.083 80.083 80.395
S3 79.783 79.967 80.368
S4 79.483 79.667 80.285
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.054 81.793 80.858
R3 81.589 81.328 80.730
R2 81.124 81.124 80.687
R1 80.863 80.863 80.645 80.761
PP 80.659 80.659 80.659 80.608
S1 80.398 80.398 80.559 80.296
S2 80.194 80.194 80.517
S3 79.729 79.933 80.474
S4 79.264 79.468 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.920 80.200 0.720 0.9% 0.261 0.3% 35% False True 20
10 81.610 80.200 1.410 1.8% 0.323 0.4% 18% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.775
2.618 81.285
1.618 80.985
1.000 80.800
0.618 80.685
HIGH 80.500
0.618 80.385
0.500 80.350
0.382 80.315
LOW 80.200
0.618 80.015
1.000 79.900
1.618 79.715
2.618 79.415
4.250 78.925
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 80.417 80.548
PP 80.383 80.515
S1 80.350 80.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.