ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	80.365	80.150	-0.215	-0.3%	80.675
High	80.365	80.150	-0.215	-0.3%	80.920
Low	80.100	79.940	-0.160	-0.2%	80.455
Close	80.184	80.061	-0.123	-0.2%	80.602
Range	0.265	0.210	-0.055	-20.8%	0.465
ATR	0.288	0.285	-0.003	-1.1%	0.000
Volume	7	55	48	685.7%	32

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.680	80.581	80.177
R3	80.470	80.371	80.119
R2	80.260	80.260	80.100
R1	80.161	80.161	80.080	80.106
PP	80.050	80.050	80.050	80.023
S1	79.951	79.951	80.042	79.896
S2	79.840	79.840	80.023
S3	79.630	79.741	80.003
S4	79.420	79.531	79.946

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.054	81.793	80.858
R3	81.589	81.328	80.730
R2	81.124	81.124	80.687
R1	80.863	80.863	80.645	80.761
PP	80.659	80.659	80.659	80.608
S1	80.398	80.398	80.559	80.296
S2	80.194	80.194	80.517
S3	79.729	79.933	80.474
S4	79.264	79.468	80.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.895	79.940	0.955	1.2%	0.295	0.4%	13%	False	True	29
10	80.920	79.940	0.980	1.2%	0.208	0.3%	12%	False	True	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.043
2.618	80.700
1.618	80.490
1.000	80.360
0.618	80.280
HIGH	80.150
0.618	80.070
0.500	80.045
0.382	80.020
LOW	79.940
0.618	79.810
1.000	79.730
1.618	79.600
2.618	79.390
4.250	79.048

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	80.056	80.220
PP	80.050	80.167
S1	80.045	80.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols