ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	79.960	80.290	0.330	0.4%	80.605
High	80.470	80.325	-0.145	-0.2%	80.650
Low	79.960	80.270	0.310	0.4%	79.940
Close	80.435	80.236	-0.199	-0.2%	80.435
Range	0.510	0.055	-0.455	-89.2%	0.710
ATR	0.301	0.291	-0.010	-3.2%	0.000
Volume	55	5	-50	-90.9%	196

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.442	80.394	80.266
R3	80.387	80.339	80.251
R2	80.332	80.332	80.246
R1	80.284	80.284	80.241	80.281
PP	80.277	80.277	80.277	80.275
S1	80.229	80.229	80.231	80.226
S2	80.222	80.222	80.226
S3	80.167	80.174	80.221
S4	80.112	80.119	80.206

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.472	82.163	80.826
R3	81.762	81.453	80.630
R2	81.052	81.052	80.565
R1	80.743	80.743	80.500	80.543
PP	80.342	80.342	80.342	80.241
S1	80.033	80.033	80.370	79.833
S2	79.632	79.632	80.305
S3	78.922	79.323	80.240
S4	78.212	78.613	80.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.500	79.940	0.560	0.7%	0.268	0.3%	53%	False	False	27
10	80.920	79.940	0.980	1.2%	0.238	0.3%	30%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	80.559
2.618	80.469
1.618	80.414
1.000	80.380
0.618	80.359
HIGH	80.325
0.618	80.304
0.500	80.298
0.382	80.291
LOW	80.270
0.618	80.236
1.000	80.215
1.618	80.181
2.618	80.126
4.250	80.036

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	80.298	80.226
PP	80.277	80.215
S1	80.257	80.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols