ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	80.290	80.265	-0.025	0.0%	80.605
High	80.325	80.335	0.010	0.0%	80.650
Low	80.270	80.210	-0.060	-0.1%	79.940
Close	80.236	80.342	0.106	0.1%	80.435
Range	0.055	0.125	0.070	127.3%	0.710
ATR	0.291	0.279	-0.012	-4.1%	0.000
Volume	5	9	4	80.0%	196

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.671	80.631	80.411
R3	80.546	80.506	80.376
R2	80.421	80.421	80.365
R1	80.381	80.381	80.353	80.401
PP	80.296	80.296	80.296	80.306
S1	80.256	80.256	80.331	80.276
S2	80.171	80.171	80.319
S3	80.046	80.131	80.308
S4	79.921	80.006	80.273

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.472	82.163	80.826
R3	81.762	81.453	80.630
R2	81.052	81.052	80.565
R1	80.743	80.743	80.500	80.543
PP	80.342	80.342	80.342	80.241
S1	80.033	80.033	80.370	79.833
S2	79.632	79.632	80.305
S3	78.922	79.323	80.240
S4	78.212	78.613	80.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.470	79.940	0.530	0.7%	0.233	0.3%	76%	False	False	26
10	80.920	79.940	0.980	1.2%	0.247	0.3%	41%	False	False	23
20	82.080	79.940	2.140	2.7%	0.243	0.3%	19%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.866
2.618	80.662
1.618	80.537
1.000	80.460
0.618	80.412
HIGH	80.335
0.618	80.287
0.500	80.273
0.382	80.258
LOW	80.210
0.618	80.133
1.000	80.085
1.618	80.008
2.618	79.883
4.250	79.679

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	80.319	80.300
PP	80.296	80.257
S1	80.273	80.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols