ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	80.265	80.355	0.090	0.1%	80.605
High	80.335	80.990	0.655	0.8%	80.650
Low	80.210	80.355	0.145	0.2%	79.940
Close	80.342	80.671	0.329	0.4%	80.435
Range	0.125	0.635	0.510	408.0%	0.710
ATR	0.279	0.306	0.026	9.4%	0.000
Volume	9	28	19	211.1%	196

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.577	82.259	81.020
R3	81.942	81.624	80.846
R2	81.307	81.307	80.787
R1	80.989	80.989	80.729	81.148
PP	80.672	80.672	80.672	80.752
S1	80.354	80.354	80.613	80.513
S2	80.037	80.037	80.555
S3	79.402	79.719	80.496
S4	78.767	79.084	80.322

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.472	82.163	80.826
R3	81.762	81.453	80.630
R2	81.052	81.052	80.565
R1	80.743	80.743	80.500	80.543
PP	80.342	80.342	80.342	80.241
S1	80.033	80.033	80.370	79.833
S2	79.632	79.632	80.305
S3	78.922	79.323	80.240
S4	78.212	78.613	80.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.990	79.940	1.050	1.3%	0.307	0.4%	70%	True	False	30
10	80.990	79.940	1.050	1.3%	0.280	0.3%	70%	True	False	25
20	82.030	79.940	2.090	2.6%	0.269	0.3%	35%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	83.689
2.618	82.652
1.618	82.017
1.000	81.625
0.618	81.382
HIGH	80.990
0.618	80.747
0.500	80.673
0.382	80.598
LOW	80.355
0.618	79.963
1.000	79.720
1.618	79.328
2.618	78.693
4.250	77.656

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	80.673	80.647
PP	80.672	80.624
S1	80.672	80.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols