ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	80.355	80.750	0.395	0.5%	80.605
High	80.990	80.800	-0.190	-0.2%	80.650
Low	80.355	80.655	0.300	0.4%	79.940
Close	80.671	80.722	0.051	0.1%	80.435
Range	0.635	0.145	-0.490	-77.2%	0.710
ATR	0.306	0.294	-0.011	-3.8%	0.000
Volume	28	13	-15	-53.6%	196

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.161	81.086	80.802
R3	81.016	80.941	80.762
R2	80.871	80.871	80.749
R1	80.796	80.796	80.735	80.761
PP	80.726	80.726	80.726	80.708
S1	80.651	80.651	80.709	80.616
S2	80.581	80.581	80.695
S3	80.436	80.506	80.682
S4	80.291	80.361	80.642

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.472	82.163	80.826
R3	81.762	81.453	80.630
R2	81.052	81.052	80.565
R1	80.743	80.743	80.500	80.543
PP	80.342	80.342	80.342	80.241
S1	80.033	80.033	80.370	79.833
S2	79.632	79.632	80.305
S3	78.922	79.323	80.240
S4	78.212	78.613	80.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.990	79.960	1.030	1.3%	0.294	0.4%	74%	False	False	22
10	80.990	79.940	1.050	1.3%	0.295	0.4%	74%	False	False	25
20	81.868	79.940	1.928	2.4%	0.268	0.3%	41%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.416
2.618	81.180
1.618	81.035
1.000	80.945
0.618	80.890
HIGH	80.800
0.618	80.745
0.500	80.728
0.382	80.710
LOW	80.655
0.618	80.565
1.000	80.510
1.618	80.420
2.618	80.275
4.250	80.039

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	80.728	80.681
PP	80.726	80.641
S1	80.724	80.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols