ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	80.750	80.660	-0.090	-0.1%	80.290
High	80.800	80.820	0.020	0.0%	80.990
Low	80.655	80.560	-0.095	-0.1%	80.210
Close	80.722	80.657	-0.065	-0.1%	80.657
Range	0.145	0.260	0.115	79.3%	0.780
ATR	0.294	0.292	-0.002	-0.8%	0.000
Volume	13	13	0	0.0%	68

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.459	81.318	80.800
R3	81.199	81.058	80.729
R2	80.939	80.939	80.705
R1	80.798	80.798	80.681	80.739
PP	80.679	80.679	80.679	80.649
S1	80.538	80.538	80.633	80.479
S2	80.419	80.419	80.609
S3	80.159	80.278	80.586
S4	79.899	80.018	80.514

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.959	82.588	81.086
R3	82.179	81.808	80.872
R2	81.399	81.399	80.800
R1	81.028	81.028	80.729	81.214
PP	80.619	80.619	80.619	80.712
S1	80.248	80.248	80.586	80.434
S2	79.839	79.839	80.514
S3	79.059	79.468	80.443
S4	78.279	78.688	80.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.990	80.210	0.780	1.0%	0.244	0.3%	57%	False	False	13
10	80.990	79.940	1.050	1.3%	0.277	0.3%	68%	False	False	26
20	81.615	79.940	1.675	2.1%	0.281	0.3%	43%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.925
2.618	81.501
1.618	81.241
1.000	81.080
0.618	80.981
HIGH	80.820
0.618	80.721
0.500	80.690
0.382	80.659
LOW	80.560
0.618	80.399
1.000	80.300
1.618	80.139
2.618	79.879
4.250	79.455

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	80.690	80.673
PP	80.679	80.667
S1	80.668	80.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols