ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	80.660	80.510	-0.150	-0.2%	80.290
High	80.820	80.580	-0.240	-0.3%	80.990
Low	80.560	80.400	-0.160	-0.2%	80.210
Close	80.657	80.516	-0.141	-0.2%	80.657
Range	0.260	0.180	-0.080	-30.8%	0.780
ATR	0.292	0.289	-0.002	-0.8%	0.000
Volume	13	23	10	76.9%	68

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.039	80.957	80.615
R3	80.859	80.777	80.566
R2	80.679	80.679	80.549
R1	80.597	80.597	80.533	80.638
PP	80.499	80.499	80.499	80.519
S1	80.417	80.417	80.500	80.458
S2	80.319	80.319	80.483
S3	80.139	80.237	80.467
S4	79.959	80.057	80.417

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.959	82.588	81.086
R3	82.179	81.808	80.872
R2	81.399	81.399	80.800
R1	81.028	81.028	80.729	81.214
PP	80.619	80.619	80.619	80.712
S1	80.248	80.248	80.586	80.434
S2	79.839	79.839	80.514
S3	79.059	79.468	80.443
S4	78.279	78.688	80.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.990	80.210	0.780	1.0%	0.269	0.3%	39%	False	False	17
10	80.990	79.940	1.050	1.3%	0.269	0.3%	55%	False	False	22
20	81.610	79.940	1.670	2.1%	0.281	0.3%	34%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.345
2.618	81.051
1.618	80.871
1.000	80.760
0.618	80.691
HIGH	80.580
0.618	80.511
0.500	80.490
0.382	80.469
LOW	80.400
0.618	80.289
1.000	80.220
1.618	80.109
2.618	79.929
4.250	79.635

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	80.507	80.610
PP	80.499	80.579
S1	80.490	80.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols