ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 15-Oct-2013

Day Change Summary
	Previous	Current
	14-Oct-2013	15-Oct-2013	Change	Change %	Previous Week
Open	80.510	80.540	0.030	0.0%	80.290
High	80.580	80.935	0.355	0.4%	80.990
Low	80.400	80.540	0.140	0.2%	80.210
Close	80.516	80.761	0.245	0.3%	80.657
Range	0.180	0.395	0.215	119.4%	0.780
ATR	0.289	0.298	0.009	3.2%	0.000
Volume	23	6	-17	-73.9%	68

Daily Pivots for day following 15-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.930	81.741	80.978
R3	81.535	81.346	80.870
R2	81.140	81.140	80.833
R1	80.951	80.951	80.797	81.046
PP	80.745	80.745	80.745	80.793
S1	80.556	80.556	80.725	80.651
S2	80.350	80.350	80.689
S3	79.955	80.161	80.652
S4	79.560	79.766	80.544

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.959	82.588	81.086
R3	82.179	81.808	80.872
R2	81.399	81.399	80.800
R1	81.028	81.028	80.729	81.214
PP	80.619	80.619	80.619	80.712
S1	80.248	80.248	80.586	80.434
S2	79.839	79.839	80.514
S3	79.059	79.468	80.443
S4	78.279	78.688	80.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.990	80.355	0.635	0.8%	0.323	0.4%	64%	False	False	16
10	80.990	79.940	1.050	1.3%	0.278	0.3%	78%	False	False	21
20	81.610	79.940	1.670	2.1%	0.300	0.4%	49%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.614
2.618	81.969
1.618	81.574
1.000	81.330
0.618	81.179
HIGH	80.935
0.618	80.784
0.500	80.738
0.382	80.691
LOW	80.540
0.618	80.296
1.000	80.145
1.618	79.901
2.618	79.506
4.250	78.861

Fisher Pivots for day following 15-Oct-2013
Pivot	1 day	3 day
R1	80.753	80.730
PP	80.745	80.699
S1	80.738	80.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols