ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	80.540	80.800	0.260	0.3%	80.290
High	80.935	80.995	0.060	0.1%	80.990
Low	80.540	80.595	0.055	0.1%	80.210
Close	80.761	80.748	-0.013	0.0%	80.657
Range	0.395	0.400	0.005	1.3%	0.780
ATR	0.298	0.306	0.007	2.4%	0.000
Volume	6	180	174	2,900.0%	68

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.979	81.764	80.968
R3	81.579	81.364	80.858
R2	81.179	81.179	80.821
R1	80.964	80.964	80.785	80.872
PP	80.779	80.779	80.779	80.733
S1	80.564	80.564	80.711	80.472
S2	80.379	80.379	80.675
S3	79.979	80.164	80.638
S4	79.579	79.764	80.528

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.959	82.588	81.086
R3	82.179	81.808	80.872
R2	81.399	81.399	80.800
R1	81.028	81.028	80.729	81.214
PP	80.619	80.619	80.619	80.712
S1	80.248	80.248	80.586	80.434
S2	79.839	79.839	80.514
S3	79.059	79.468	80.443
S4	78.279	78.688	80.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	80.400	0.595	0.7%	0.276	0.3%	58%	True	False	47
10	80.995	79.940	1.055	1.3%	0.292	0.4%	77%	True	False	38
20	80.995	79.940	1.055	1.3%	0.260	0.3%	77%	True	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.695
2.618	82.042
1.618	81.642
1.000	81.395
0.618	81.242
HIGH	80.995
0.618	80.842
0.500	80.795
0.382	80.748
LOW	80.595
0.618	80.348
1.000	80.195
1.618	79.948
2.618	79.548
4.250	78.895

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	80.795	80.731
PP	80.779	80.714
S1	80.764	80.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols