ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	80.685	80.030	-0.655	-0.8%	80.510
High	80.725	80.030	-0.695	-0.9%	80.995
Low	79.865	79.755	-0.110	-0.1%	79.755
Close	79.918	79.937	0.019	0.0%	79.937
Range	0.860	0.275	-0.585	-68.0%	1.240
ATR	0.347	0.342	-0.005	-1.5%	0.000
Volume	121	121	0	0.0%	451

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.732	80.610	80.088
R3	80.457	80.335	80.013
R2	80.182	80.182	79.987
R1	80.060	80.060	79.962	79.984
PP	79.907	79.907	79.907	79.869
S1	79.785	79.785	79.912	79.709
S2	79.632	79.632	79.887
S3	79.357	79.510	79.861
S4	79.082	79.235	79.786

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.949	83.183	80.619
R3	82.709	81.943	80.278
R2	81.469	81.469	80.164
R1	80.703	80.703	80.051	80.466
PP	80.229	80.229	80.229	80.111
S1	79.463	79.463	79.823	79.226
S2	78.989	78.989	79.710
S3	77.749	78.223	79.596
S4	76.509	76.983	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.755	1.240	1.6%	0.422	0.5%	15%	False	True	90
10	80.995	79.755	1.240	1.6%	0.333	0.4%	15%	False	True	51
20	80.995	79.755	1.240	1.6%	0.288	0.4%	15%	False	True	37

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.199
2.618	80.750
1.618	80.475
1.000	80.305
0.618	80.200
HIGH	80.030
0.618	79.925
0.500	79.893
0.382	79.860
LOW	79.755
0.618	79.585
1.000	79.480
1.618	79.310
2.618	79.035
4.250	78.586

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	79.922	80.375
PP	79.907	80.229
S1	79.893	80.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols