ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	80.030	79.980	-0.050	-0.1%	80.510
High	80.030	80.045	0.015	0.0%	80.995
Low	79.755	79.910	0.155	0.2%	79.755
Close	79.937	79.961	0.024	0.0%	79.937
Range	0.275	0.135	-0.140	-50.9%	1.240
ATR	0.342	0.327	-0.015	-4.3%	0.000
Volume	121	806	685	566.1%	451

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.377	80.304	80.035
R3	80.242	80.169	79.998
R2	80.107	80.107	79.986
R1	80.034	80.034	79.973	80.003
PP	79.972	79.972	79.972	79.957
S1	79.899	79.899	79.949	79.868
S2	79.837	79.837	79.936
S3	79.702	79.764	79.924
S4	79.567	79.629	79.887

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.949	83.183	80.619
R3	82.709	81.943	80.278
R2	81.469	81.469	80.164
R1	80.703	80.703	80.051	80.466
PP	80.229	80.229	80.229	80.111
S1	79.463	79.463	79.823	79.226
S2	78.989	78.989	79.710
S3	77.749	78.223	79.596
S4	76.509	76.983	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.755	1.240	1.6%	0.413	0.5%	17%	False	False	246
10	80.995	79.755	1.240	1.6%	0.341	0.4%	17%	False	False	132
20	80.995	79.755	1.240	1.6%	0.290	0.4%	17%	False	False	77

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	80.619
2.618	80.398
1.618	80.263
1.000	80.180
0.618	80.128
HIGH	80.045
0.618	79.993
0.500	79.978
0.382	79.962
LOW	79.910
0.618	79.827
1.000	79.775
1.618	79.692
2.618	79.557
4.250	79.336

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	79.978	80.240
PP	79.972	80.147
S1	79.967	80.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols