ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 22-Oct-2013

Day Change Summary
	Previous	Current
	21-Oct-2013	22-Oct-2013	Change	Change %	Previous Week
Open	79.980	80.065	0.085	0.1%	80.510
High	80.045	80.065	0.020	0.0%	80.995
Low	79.910	79.450	-0.460	-0.6%	79.755
Close	79.961	79.495	-0.466	-0.6%	79.937
Range	0.135	0.615	0.480	355.6%	1.240
ATR	0.327	0.348	0.021	6.3%	0.000
Volume	806	44	-762	-94.5%	451

Daily Pivots for day following 22-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.515	81.120	79.833
R3	80.900	80.505	79.664
R2	80.285	80.285	79.608
R1	79.890	79.890	79.551	79.780
PP	79.670	79.670	79.670	79.615
S1	79.275	79.275	79.439	79.165
S2	79.055	79.055	79.382
S3	78.440	78.660	79.326
S4	77.825	78.045	79.157

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.949	83.183	80.619
R3	82.709	81.943	80.278
R2	81.469	81.469	80.164
R1	80.703	80.703	80.051	80.466
PP	80.229	80.229	80.229	80.111
S1	79.463	79.463	79.823	79.226
S2	78.989	78.989	79.710
S3	77.749	78.223	79.596
S4	76.509	76.983	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.995	79.450	1.545	1.9%	0.457	0.6%	3%	False	True	254
10	80.995	79.450	1.545	1.9%	0.390	0.5%	3%	False	True	135
20	80.995	79.450	1.545	1.9%	0.319	0.4%	3%	False	True	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.679
2.618	81.675
1.618	81.060
1.000	80.680
0.618	80.445
HIGH	80.065
0.618	79.830
0.500	79.758
0.382	79.685
LOW	79.450
0.618	79.070
1.000	78.835
1.618	78.455
2.618	77.840
4.250	76.836

Fisher Pivots for day following 22-Oct-2013
Pivot	1 day	3 day
R1	79.758	79.758
PP	79.670	79.670
S1	79.583	79.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols