ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	80.065	79.450	-0.615	-0.8%	80.510
High	80.065	79.600	-0.465	-0.6%	80.995
Low	79.450	79.450	0.000	0.0%	79.755
Close	79.495	79.534	0.039	0.0%	79.937
Range	0.615	0.150	-0.465	-75.6%	1.240
ATR	0.348	0.333	-0.014	-4.1%	0.000
Volume	44	34	-10	-22.7%	451

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.978	79.906	79.617
R3	79.828	79.756	79.575
R2	79.678	79.678	79.562
R1	79.606	79.606	79.548	79.642
PP	79.528	79.528	79.528	79.546
S1	79.456	79.456	79.520	79.492
S2	79.378	79.378	79.507
S3	79.228	79.306	79.493
S4	79.078	79.156	79.452

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.949	83.183	80.619
R3	82.709	81.943	80.278
R2	81.469	81.469	80.164
R1	80.703	80.703	80.051	80.466
PP	80.229	80.229	80.229	80.111
S1	79.463	79.463	79.823	79.226
S2	78.989	78.989	79.710
S3	77.749	78.223	79.596
S4	76.509	76.983	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.725	79.450	1.275	1.6%	0.407	0.5%	7%	False	True	225
10	80.995	79.450	1.545	1.9%	0.342	0.4%	5%	False	True	136
20	80.995	79.450	1.545	1.9%	0.311	0.4%	5%	False	True	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.238
2.618	79.993
1.618	79.843
1.000	79.750
0.618	79.693
HIGH	79.600
0.618	79.543
0.500	79.525
0.382	79.507
LOW	79.450
0.618	79.357
1.000	79.300
1.618	79.207
2.618	79.057
4.250	78.813

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	79.531	79.758
PP	79.528	79.683
S1	79.525	79.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols