ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	79.450	79.450	0.000	0.0%	80.510
High	79.600	79.490	-0.110	-0.1%	80.995
Low	79.450	79.380	-0.070	-0.1%	79.755
Close	79.534	79.445	-0.089	-0.1%	79.937
Range	0.150	0.110	-0.040	-26.7%	1.240
ATR	0.333	0.321	-0.013	-3.8%	0.000
Volume	34	29	-5	-14.7%	451

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.768	79.717	79.506
R3	79.658	79.607	79.475
R2	79.548	79.548	79.465
R1	79.497	79.497	79.455	79.468
PP	79.438	79.438	79.438	79.424
S1	79.387	79.387	79.435	79.358
S2	79.328	79.328	79.425
S3	79.218	79.277	79.415
S4	79.108	79.167	79.385

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.949	83.183	80.619
R3	82.709	81.943	80.278
R2	81.469	81.469	80.164
R1	80.703	80.703	80.051	80.466
PP	80.229	80.229	80.229	80.111
S1	79.463	79.463	79.823	79.226
S2	78.989	78.989	79.710
S3	77.749	78.223	79.596
S4	76.509	76.983	79.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.065	79.380	0.685	0.9%	0.257	0.3%	9%	False	True	206
10	80.995	79.380	1.615	2.0%	0.338	0.4%	4%	False	True	137
20	80.995	79.380	1.615	2.0%	0.316	0.4%	4%	False	True	81

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	79.958
2.618	79.778
1.618	79.668
1.000	79.600
0.618	79.558
HIGH	79.490
0.618	79.448
0.500	79.435
0.382	79.422
LOW	79.380
0.618	79.312
1.000	79.270
1.618	79.202
2.618	79.092
4.250	78.913

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	79.442	79.723
PP	79.438	79.630
S1	79.435	79.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols