ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	79.450	79.380	-0.070	-0.1%	79.980
High	79.490	79.510	0.020	0.0%	80.065
Low	79.380	79.355	-0.025	0.0%	79.355
Close	79.445	79.441	-0.004	0.0%	79.441
Range	0.110	0.155	0.045	40.9%	0.710
ATR	0.321	0.309	-0.012	-3.7%	0.000
Volume	29	29	0	0.0%	942

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.900	79.826	79.526
R3	79.745	79.671	79.484
R2	79.590	79.590	79.469
R1	79.516	79.516	79.455	79.553
PP	79.435	79.435	79.435	79.454
S1	79.361	79.361	79.427	79.398
S2	79.280	79.280	79.413
S3	79.125	79.206	79.398
S4	78.970	79.051	79.356

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.750	81.306	79.832
R3	81.040	80.596	79.636
R2	80.330	80.330	79.571
R1	79.886	79.886	79.506	79.753
PP	79.620	79.620	79.620	79.554
S1	79.176	79.176	79.376	79.043
S2	78.910	78.910	79.311
S3	78.200	78.466	79.246
S4	77.490	77.756	79.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.065	79.355	0.710	0.9%	0.233	0.3%	12%	False	True	188
10	80.995	79.355	1.640	2.1%	0.328	0.4%	5%	False	True	139
20	80.995	79.355	1.640	2.1%	0.302	0.4%	5%	False	True	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.169
2.618	79.916
1.618	79.761
1.000	79.665
0.618	79.606
HIGH	79.510
0.618	79.451
0.500	79.433
0.382	79.414
LOW	79.355
0.618	79.259
1.000	79.200
1.618	79.104
2.618	78.949
4.250	78.696

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	79.438	79.478
PP	79.435	79.465
S1	79.433	79.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols