ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	79.625	79.930	0.305	0.4%	79.980
High	79.880	80.130	0.250	0.3%	80.065
Low	79.575	79.770	0.195	0.2%	79.355
Close	79.865	80.032	0.167	0.2%	79.441
Range	0.305	0.360	0.055	18.0%	0.710
ATR	0.303	0.307	0.004	1.4%	0.000
Volume	34	131	97	285.3%	942

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.057	80.905	80.230
R3	80.697	80.545	80.131
R2	80.337	80.337	80.098
R1	80.185	80.185	80.065	80.261
PP	79.977	79.977	79.977	80.016
S1	79.825	79.825	79.999	79.901
S2	79.617	79.617	79.966
S3	79.257	79.465	79.933
S4	78.897	79.105	79.834

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.750	81.306	79.832
R3	81.040	80.596	79.636
R2	80.330	80.330	79.571
R1	79.886	79.886	79.506	79.753
PP	79.620	79.620	79.620	79.554
S1	79.176	79.176	79.376	79.043
S2	78.910	78.910	79.311
S3	78.200	78.466	79.246
S4	77.490	77.756	79.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.130	79.355	0.775	1.0%	0.214	0.3%	87%	True	False	45
10	80.725	79.355	1.370	1.7%	0.311	0.4%	49%	False	False	135
20	80.995	79.355	1.640	2.0%	0.301	0.4%	41%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.660
2.618	81.072
1.618	80.712
1.000	80.490
0.618	80.352
HIGH	80.130
0.618	79.992
0.500	79.950
0.382	79.908
LOW	79.770
0.618	79.548
1.000	79.410
1.618	79.188
2.618	78.828
4.250	78.240

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	80.005	79.948
PP	79.977	79.864
S1	79.950	79.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols