ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	80.000	80.550	0.550	0.7%	79.430
High	80.455	81.060	0.605	0.8%	81.060
Low	79.985	80.550	0.565	0.7%	79.430
Close	80.458	81.000	0.542	0.7%	81.000
Range	0.470	0.510	0.040	8.5%	1.630
ATR	0.318	0.339	0.020	6.4%	0.000
Volume	53	53	0	0.0%	274

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.400	82.210	81.281
R3	81.890	81.700	81.140
R2	81.380	81.380	81.094
R1	81.190	81.190	81.047	81.285
PP	80.870	80.870	80.870	80.918
S1	80.680	80.680	80.953	80.775
S2	80.360	80.360	80.907
S3	79.850	80.170	80.860
S4	79.340	79.660	80.720

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.387	84.823	81.897
R3	83.757	83.193	81.448
R2	82.127	82.127	81.299
R1	81.563	81.563	81.149	81.845
PP	80.497	80.497	80.497	80.638
S1	79.933	79.933	80.851	80.215
S2	78.867	78.867	80.701
S3	77.237	78.303	80.552
S4	75.607	76.673	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.060	79.430	1.630	2.0%	0.357	0.4%	96%	True	False	54
10	81.060	79.355	1.705	2.1%	0.295	0.4%	96%	True	False	121
20	81.060	79.355	1.705	2.1%	0.314	0.4%	96%	True	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	83.228
2.618	82.395
1.618	81.885
1.000	81.570
0.618	81.375
HIGH	81.060
0.618	80.865
0.500	80.805
0.382	80.745
LOW	80.550
0.618	80.235
1.000	80.040
1.618	79.725
2.618	79.215
4.250	78.383

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	80.935	80.805
PP	80.870	80.610
S1	80.805	80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols