ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	80.550	81.140	0.590	0.7%	79.430
High	81.060	81.160	0.100	0.1%	81.060
Low	80.550	80.815	0.265	0.3%	79.430
Close	81.000	80.825	-0.175	-0.2%	81.000
Range	0.510	0.345	-0.165	-32.4%	1.630
ATR	0.339	0.339	0.000	0.1%	0.000
Volume	53	117	64	120.8%	274

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.968	81.742	81.015
R3	81.623	81.397	80.920
R2	81.278	81.278	80.888
R1	81.052	81.052	80.857	80.993
PP	80.933	80.933	80.933	80.904
S1	80.707	80.707	80.793	80.648
S2	80.588	80.588	80.762
S3	80.243	80.362	80.730
S4	79.898	80.017	80.635

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.387	84.823	81.897
R3	83.757	83.193	81.448
R2	82.127	82.127	81.299
R1	81.563	81.563	81.149	81.845
PP	80.497	80.497	80.497	80.638
S1	79.933	79.933	80.851	80.215
S2	78.867	78.867	80.701
S3	77.237	78.303	80.552
S4	75.607	76.673	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.160	79.575	1.585	2.0%	0.398	0.5%	79%	True	False	77
10	81.160	79.355	1.805	2.2%	0.316	0.4%	81%	True	False	52
20	81.160	79.355	1.805	2.2%	0.329	0.4%	81%	True	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.031
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.626
2.618	82.063
1.618	81.718
1.000	81.505
0.618	81.373
HIGH	81.160
0.618	81.028
0.500	80.988
0.382	80.947
LOW	80.815
0.618	80.602
1.000	80.470
1.618	80.257
2.618	79.912
4.250	79.349

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	80.988	80.741
PP	80.933	80.657
S1	80.879	80.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols