ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	81.140	80.820	-0.320	-0.4%	79.430
High	81.160	81.010	-0.150	-0.2%	81.060
Low	80.815	80.790	-0.025	0.0%	79.430
Close	80.825	80.982	0.157	0.2%	81.000
Range	0.345	0.220	-0.125	-36.2%	1.630
ATR	0.339	0.331	-0.009	-2.5%	0.000
Volume	117	40	-77	-65.8%	274

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.587	81.505	81.103
R3	81.367	81.285	81.043
R2	81.147	81.147	81.022
R1	81.065	81.065	81.002	81.106
PP	80.927	80.927	80.927	80.948
S1	80.845	80.845	80.962	80.886
S2	80.707	80.707	80.942
S3	80.487	80.625	80.922
S4	80.267	80.405	80.861

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.387	84.823	81.897
R3	83.757	83.193	81.448
R2	82.127	82.127	81.299
R1	81.563	81.563	81.149	81.845
PP	80.497	80.497	80.497	80.638
S1	79.933	79.933	80.851	80.215
S2	78.867	78.867	80.701
S3	77.237	78.303	80.552
S4	75.607	76.673	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.160	79.770	1.390	1.7%	0.381	0.5%	87%	False	False	78
10	81.160	79.355	1.805	2.2%	0.277	0.3%	90%	False	False	52
20	81.160	79.355	1.805	2.2%	0.333	0.4%	90%	False	False	93
40	82.080	79.355	2.725	3.4%	0.288	0.4%	60%	False	False	58

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.945
2.618	81.586
1.618	81.366
1.000	81.230
0.618	81.146
HIGH	81.010
0.618	80.926
0.500	80.900
0.382	80.874
LOW	80.790
0.618	80.654
1.000	80.570
1.618	80.434
2.618	80.214
4.250	79.855

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	80.955	80.940
PP	80.927	80.897
S1	80.900	80.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols