ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	80.820	80.950	0.130	0.2%	79.430
High	81.010	80.950	-0.060	-0.1%	81.060
Low	80.790	80.625	-0.165	-0.2%	79.430
Close	80.982	80.754	-0.228	-0.3%	81.000
Range	0.220	0.325	0.105	47.7%	1.630
ATR	0.331	0.332	0.002	0.6%	0.000
Volume	40	49	9	22.5%	274

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.751	81.578	80.933
R3	81.426	81.253	80.843
R2	81.101	81.101	80.814
R1	80.928	80.928	80.784	80.852
PP	80.776	80.776	80.776	80.739
S1	80.603	80.603	80.724	80.527
S2	80.451	80.451	80.694
S3	80.126	80.278	80.665
S4	79.801	79.953	80.575

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.387	84.823	81.897
R3	83.757	83.193	81.448
R2	82.127	82.127	81.299
R1	81.563	81.563	81.149	81.845
PP	80.497	80.497	80.497	80.638
S1	79.933	79.933	80.851	80.215
S2	78.867	78.867	80.701
S3	77.237	78.303	80.552
S4	75.607	76.673	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.160	79.985	1.175	1.5%	0.374	0.5%	65%	False	False	62
10	81.160	79.355	1.805	2.2%	0.294	0.4%	78%	False	False	53
20	81.160	79.355	1.805	2.2%	0.318	0.4%	78%	False	False	94
40	82.030	79.355	2.675	3.3%	0.293	0.4%	52%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.331
2.618	81.801
1.618	81.476
1.000	81.275
0.618	81.151
HIGH	80.950
0.618	80.826
0.500	80.788
0.382	80.749
LOW	80.625
0.618	80.424
1.000	80.300
1.618	80.099
2.618	79.774
4.250	79.244

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	80.788	80.893
PP	80.776	80.846
S1	80.765	80.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols