ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	80.950	80.775	-0.175	-0.2%	79.430
High	80.950	81.680	0.730	0.9%	81.060
Low	80.625	80.730	0.105	0.1%	79.430
Close	80.754	81.047	0.293	0.4%	81.000
Range	0.325	0.950	0.625	192.3%	1.630
ATR	0.332	0.377	0.044	13.3%	0.000
Volume	49	125	76	155.1%	274

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.002	83.475	81.570
R3	83.052	82.525	81.308
R2	82.102	82.102	81.221
R1	81.575	81.575	81.134	81.839
PP	81.152	81.152	81.152	81.284
S1	80.625	80.625	80.960	80.889
S2	80.202	80.202	80.873
S3	79.252	79.675	80.786
S4	78.302	78.725	80.525

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.387	84.823	81.897
R3	83.757	83.193	81.448
R2	82.127	82.127	81.299
R1	81.563	81.563	81.149	81.845
PP	80.497	80.497	80.497	80.638
S1	79.933	79.933	80.851	80.215
S2	78.867	78.867	80.701
S3	77.237	78.303	80.552
S4	75.607	76.673	80.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.680	80.550	1.130	1.4%	0.470	0.6%	44%	True	False	76
10	81.680	79.355	2.325	2.9%	0.378	0.5%	73%	True	False	63
20	81.680	79.355	2.325	2.9%	0.358	0.4%	73%	True	False	100
40	81.868	79.355	2.513	3.1%	0.313	0.4%	67%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	85.718
2.618	84.167
1.618	83.217
1.000	82.630
0.618	82.267
HIGH	81.680
0.618	81.317
0.500	81.205
0.382	81.093
LOW	80.730
0.618	80.143
1.000	79.780
1.618	79.193
2.618	78.243
4.250	76.693

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	81.205	81.153
PP	81.152	81.117
S1	81.100	81.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols