ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	81.540	81.500	-0.040	0.0%	81.140
High	81.555	81.680	0.125	0.2%	81.735
Low	81.350	81.305	-0.045	-0.1%	80.625
Close	81.380	81.432	0.052	0.1%	81.577
Range	0.205	0.375	0.170	82.9%	1.110
ATR	0.387	0.386	-0.001	-0.2%	0.000
Volume	175	46	-129	-73.7%	456

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.597	82.390	81.638
R3	82.222	82.015	81.535
R2	81.847	81.847	81.501
R1	81.640	81.640	81.466	81.556
PP	81.472	81.472	81.472	81.431
S1	81.265	81.265	81.398	81.181
S2	81.097	81.097	81.363
S3	80.722	80.890	81.329
S4	80.347	80.515	81.226

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.642	84.220	82.188
R3	83.532	83.110	81.882
R2	82.422	82.422	81.781
R1	82.000	82.000	81.679	82.211
PP	81.312	81.312	81.312	81.418
S1	80.890	80.890	81.475	81.101
S2	80.202	80.202	81.374
S3	79.092	79.780	81.272
S4	77.982	78.670	80.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.735	80.625	1.110	1.4%	0.504	0.6%	73%	False	False	104
10	81.735	79.770	1.965	2.4%	0.443	0.5%	85%	False	False	91
20	81.735	79.355	2.380	2.9%	0.379	0.5%	87%	False	False	115
40	81.735	79.355	2.380	2.9%	0.339	0.4%	87%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.274
2.618	82.662
1.618	82.287
1.000	82.055
0.618	81.912
HIGH	81.680
0.618	81.537
0.500	81.493
0.382	81.448
LOW	81.305
0.618	81.073
1.000	80.930
1.618	80.698
2.618	80.323
4.250	79.711

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	81.493	81.422
PP	81.472	81.412
S1	81.452	81.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols