ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	81.355	81.045	-0.310	-0.4%	81.140
High	81.525	81.380	-0.145	-0.2%	81.735
Low	81.005	81.035	0.030	0.0%	80.625
Close	81.173	81.271	0.098	0.1%	81.577
Range	0.520	0.345	-0.175	-33.7%	1.110
ATR	0.395	0.392	-0.004	-0.9%	0.000
Volume	85	82	-3	-3.5%	456

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.264	82.112	81.461
R3	81.919	81.767	81.366
R2	81.574	81.574	81.334
R1	81.422	81.422	81.303	81.498
PP	81.229	81.229	81.229	81.267
S1	81.077	81.077	81.239	81.153
S2	80.884	80.884	81.208
S3	80.539	80.732	81.176
S4	80.194	80.387	81.081

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.642	84.220	82.188
R3	83.532	83.110	81.882
R2	82.422	82.422	81.781
R1	82.000	82.000	81.679	82.211
PP	81.312	81.312	81.312	81.418
S1	80.890	80.890	81.475	81.101
S2	80.202	80.202	81.374
S3	79.092	79.780	81.272
S4	77.982	78.670	80.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.735	81.005	0.730	0.9%	0.422	0.5%	36%	False	False	102
10	81.735	80.550	1.185	1.5%	0.446	0.5%	61%	False	False	89
20	81.735	79.355	2.380	2.9%	0.359	0.4%	81%	False	False	109
40	81.735	79.355	2.380	2.9%	0.321	0.4%	81%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.846
2.618	82.283
1.618	81.938
1.000	81.725
0.618	81.593
HIGH	81.380
0.618	81.248
0.500	81.208
0.382	81.167
LOW	81.035
0.618	80.822
1.000	80.690
1.618	80.477
2.618	80.132
4.250	79.569

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	81.250	81.343
PP	81.229	81.319
S1	81.208	81.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols