ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 15-Nov-2013

Day Change Summary
	Previous	Current
	14-Nov-2013	15-Nov-2013	Change	Change %	Previous Week
Open	81.045	81.305	0.260	0.3%	81.540
High	81.380	81.305	-0.075	-0.1%	81.680
Low	81.035	81.030	-0.005	0.0%	81.005
Close	81.271	81.093	-0.178	-0.2%	81.093
Range	0.345	0.275	-0.070	-20.3%	0.675
ATR	0.392	0.383	-0.008	-2.1%	0.000
Volume	82	82	0	0.0%	470

Daily Pivots for day following 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.968	81.805	81.244
R3	81.693	81.530	81.169
R2	81.418	81.418	81.143
R1	81.255	81.255	81.118	81.199
PP	81.143	81.143	81.143	81.115
S1	80.980	80.980	81.068	80.924
S2	80.868	80.868	81.043
S3	80.593	80.705	81.017
S4	80.318	80.430	80.942

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.284	82.864	81.464
R3	82.609	82.189	81.279
R2	81.934	81.934	81.217
R1	81.514	81.514	81.155	81.387
PP	81.259	81.259	81.259	81.196
S1	80.839	80.839	81.031	80.712
S2	80.584	80.584	80.969
S3	79.909	80.164	80.907
S4	79.234	79.489	80.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.680	81.005	0.675	0.8%	0.344	0.4%	13%	False	False	94
10	81.735	80.625	1.110	1.4%	0.423	0.5%	42%	False	False	92
20	81.735	79.355	2.380	2.9%	0.359	0.4%	73%	False	False	107
40	81.735	79.355	2.380	2.9%	0.323	0.4%	73%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.474
2.618	82.025
1.618	81.750
1.000	81.580
0.618	81.475
HIGH	81.305
0.618	81.200
0.500	81.168
0.382	81.135
LOW	81.030
0.618	80.860
1.000	80.755
1.618	80.585
2.618	80.310
4.250	79.861

Fisher Pivots for day following 15-Nov-2013
Pivot	1 day	3 day
R1	81.168	81.265
PP	81.143	81.208
S1	81.118	81.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols