ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 18-Nov-2013

Day Change Summary
	Previous	Current
	15-Nov-2013	18-Nov-2013	Change	Change %	Previous Week
Open	81.305	81.090	-0.215	-0.3%	81.540
High	81.305	81.090	-0.215	-0.3%	81.680
Low	81.030	80.785	-0.245	-0.3%	81.005
Close	81.093	81.011	-0.082	-0.1%	81.093
Range	0.275	0.305	0.030	10.9%	0.675
ATR	0.383	0.378	-0.005	-1.4%	0.000
Volume	82	103	21	25.6%	470

Daily Pivots for day following 18-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.877	81.749	81.179
R3	81.572	81.444	81.095
R2	81.267	81.267	81.067
R1	81.139	81.139	81.039	81.051
PP	80.962	80.962	80.962	80.918
S1	80.834	80.834	80.983	80.746
S2	80.657	80.657	80.955
S3	80.352	80.529	80.927
S4	80.047	80.224	80.843

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.284	82.864	81.464
R3	82.609	82.189	81.279
R2	81.934	81.934	81.217
R1	81.514	81.514	81.155	81.387
PP	81.259	81.259	81.259	81.196
S1	80.839	80.839	81.031	80.712
S2	80.584	80.584	80.969
S3	79.909	80.164	80.907
S4	79.234	79.489	80.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.680	80.785	0.895	1.1%	0.364	0.4%	25%	False	True	79
10	81.735	80.625	1.110	1.4%	0.419	0.5%	35%	False	False	91
20	81.735	79.355	2.380	2.9%	0.367	0.5%	70%	False	False	71
40	81.735	79.355	2.380	2.9%	0.328	0.4%	70%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.386
2.618	81.888
1.618	81.583
1.000	81.395
0.618	81.278
HIGH	81.090
0.618	80.973
0.500	80.938
0.382	80.902
LOW	80.785
0.618	80.597
1.000	80.480
1.618	80.292
2.618	79.987
4.250	79.489

Fisher Pivots for day following 18-Nov-2013
Pivot	1 day	3 day
R1	80.987	81.083
PP	80.962	81.059
S1	80.938	81.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols