ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 19-Nov-2013

Day Change Summary
	Previous	Current
	18-Nov-2013	19-Nov-2013	Change	Change %	Previous Week
Open	81.090	80.880	-0.210	-0.3%	81.540
High	81.090	81.050	-0.040	0.0%	81.680
Low	80.785	80.850	0.065	0.1%	81.005
Close	81.011	80.924	-0.087	-0.1%	81.093
Range	0.305	0.200	-0.105	-34.4%	0.675
ATR	0.378	0.365	-0.013	-3.4%	0.000
Volume	103	182	79	76.7%	470

Daily Pivots for day following 19-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.541	81.433	81.034
R3	81.341	81.233	80.979
R2	81.141	81.141	80.961
R1	81.033	81.033	80.942	81.087
PP	80.941	80.941	80.941	80.969
S1	80.833	80.833	80.906	80.887
S2	80.741	80.741	80.887
S3	80.541	80.633	80.869
S4	80.341	80.433	80.814

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.284	82.864	81.464
R3	82.609	82.189	81.279
R2	81.934	81.934	81.217
R1	81.514	81.514	81.155	81.387
PP	81.259	81.259	81.259	81.196
S1	80.839	80.839	81.031	80.712
S2	80.584	80.584	80.969
S3	79.909	80.164	80.907
S4	79.234	79.489	80.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.525	80.785	0.740	0.9%	0.329	0.4%	19%	False	False	106
10	81.735	80.625	1.110	1.4%	0.417	0.5%	27%	False	False	105
20	81.735	79.355	2.380	2.9%	0.347	0.4%	66%	False	False	78
40	81.735	79.355	2.380	2.9%	0.333	0.4%	66%	False	False	79

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	81.900
2.618	81.574
1.618	81.374
1.000	81.250
0.618	81.174
HIGH	81.050
0.618	80.974
0.500	80.950
0.382	80.926
LOW	80.850
0.618	80.726
1.000	80.650
1.618	80.526
2.618	80.326
4.250	80.000

Fisher Pivots for day following 19-Nov-2013
Pivot	1 day	3 day
R1	80.950	81.045
PP	80.941	81.005
S1	80.933	80.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols