ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 21-Nov-2013

Day Change Summary
	Previous	Current
	20-Nov-2013	21-Nov-2013	Change	Change %	Previous Week
Open	80.815	81.330	0.515	0.6%	81.540
High	81.330	81.505	0.175	0.2%	81.680
Low	80.750	81.175	0.425	0.5%	81.005
Close	81.347	81.302	-0.045	-0.1%	81.093
Range	0.580	0.330	-0.250	-43.1%	0.675
ATR	0.381	0.377	-0.004	-1.0%	0.000
Volume	125	332	207	165.6%	470

Daily Pivots for day following 21-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.317	82.140	81.484
R3	81.987	81.810	81.393
R2	81.657	81.657	81.363
R1	81.480	81.480	81.332	81.404
PP	81.327	81.327	81.327	81.289
S1	81.150	81.150	81.272	81.074
S2	80.997	80.997	81.242
S3	80.667	80.820	81.211
S4	80.337	80.490	81.121

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.284	82.864	81.464
R3	82.609	82.189	81.279
R2	81.934	81.934	81.217
R1	81.514	81.514	81.155	81.387
PP	81.259	81.259	81.259	81.196
S1	80.839	80.839	81.031	80.712
S2	80.584	80.584	80.969
S3	79.909	80.164	80.907
S4	79.234	79.489	80.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.505	80.750	0.755	0.9%	0.338	0.4%	73%	True	False	164
10	81.735	80.750	0.985	1.2%	0.380	0.5%	56%	False	False	133
20	81.735	79.355	2.380	2.9%	0.379	0.5%	82%	False	False	98
40	81.735	79.355	2.380	2.9%	0.348	0.4%	82%	False	False	90

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.908
2.618	82.369
1.618	82.039
1.000	81.835
0.618	81.709
HIGH	81.505
0.618	81.379
0.500	81.340
0.382	81.301
LOW	81.175
0.618	80.971
1.000	80.845
1.618	80.641
2.618	80.311
4.250	79.773

Fisher Pivots for day following 21-Nov-2013
Pivot	1 day	3 day
R1	81.340	81.244
PP	81.327	81.186
S1	81.315	81.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols