ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	80.800	81.495	0.695	0.9%	81.090
High	81.240	81.210	-0.030	0.0%	81.505
Low	80.700	80.805	0.105	0.1%	80.750
Close	81.151	80.821	-0.330	-0.4%	80.925
Range	0.540	0.405	-0.135	-25.0%	0.755
ATR	0.392	0.393	0.001	0.2%	0.000
Volume	220	250	30	13.6%	1,074

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.160	81.896	81.044
R3	81.755	81.491	80.932
R2	81.350	81.350	80.895
R1	81.086	81.086	80.858	81.016
PP	80.945	80.945	80.945	80.910
S1	80.681	80.681	80.784	80.611
S2	80.540	80.540	80.747
S3	80.135	80.276	80.710
S4	79.730	79.871	80.598

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.325	82.880	81.340
R3	82.570	82.125	81.133
R2	81.815	81.815	81.063
R1	81.370	81.370	80.994	81.215
PP	81.060	81.060	81.060	80.983
S1	80.615	80.615	80.856	80.460
S2	80.305	80.305	80.787
S3	79.550	79.860	80.717
S4	78.795	79.105	80.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.505	80.700	0.805	1.0%	0.447	0.6%	15%	False	False	251
10	81.525	80.700	0.825	1.0%	0.388	0.5%	15%	False	False	179
20	81.735	79.770	1.965	2.4%	0.415	0.5%	53%	False	False	135
40	81.735	79.355	2.380	2.9%	0.356	0.4%	62%	False	False	108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.931
2.618	82.270
1.618	81.865
1.000	81.615
0.618	81.460
HIGH	81.210
0.618	81.055
0.500	81.008
0.382	80.960
LOW	80.805
0.618	80.555
1.000	80.400
1.618	80.150
2.618	79.745
4.250	79.084

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	81.008	80.980
PP	80.945	80.927
S1	80.883	80.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols