ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 28-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	28-Nov-2013	Change	Change %	Previous Week
Open	80.875	80.955	0.080	0.1%	81.090
High	80.985	80.955	-0.030	0.0%	81.505
Low	80.675	80.750	0.075	0.1%	80.750
Close	80.922	80.922	0.000	0.0%	80.925
Range	0.310	0.205	-0.105	-33.9%	0.755
ATR	0.387	0.374	-0.013	-3.4%	0.000
Volume	344	121	-223	-64.8%	1,074

Daily Pivots for day following 28-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.491	81.411	81.035
R3	81.286	81.206	80.978
R2	81.081	81.081	80.960
R1	81.001	81.001	80.941	80.939
PP	80.876	80.876	80.876	80.844
S1	80.796	80.796	80.903	80.734
S2	80.671	80.671	80.884
S3	80.466	80.591	80.866
S4	80.261	80.386	80.809

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.325	82.880	81.340
R3	82.570	82.125	81.133
R2	81.815	81.815	81.063
R1	81.370	81.370	80.994	81.215
PP	81.060	81.060	81.060	80.983
S1	80.615	80.615	80.856	80.460
S2	80.305	80.305	80.787
S3	79.550	79.860	80.717
S4	78.795	79.105	80.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.260	80.675	0.585	0.7%	0.368	0.5%	42%	False	False	253
10	81.505	80.675	0.830	1.0%	0.353	0.4%	30%	False	False	209
20	81.735	80.550	1.185	1.5%	0.400	0.5%	31%	False	False	149
40	81.735	79.355	2.380	2.9%	0.357	0.4%	66%	False	False	118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.826
2.618	81.492
1.618	81.287
1.000	81.160
0.618	81.082
HIGH	80.955
0.618	80.877
0.500	80.853
0.382	80.828
LOW	80.750
0.618	80.623
1.000	80.545
1.618	80.418
2.618	80.213
4.250	79.879

Fisher Pivots for day following 28-Nov-2013
Pivot	1 day	3 day
R1	80.899	80.943
PP	80.876	80.936
S1	80.853	80.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols