ICE US Dollar Index Future March 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	80.790	80.850	0.060	0.1%	80.800
High	80.885	81.170	0.285	0.4%	81.240
Low	80.680	80.710	0.030	0.0%	80.675
Close	80.830	81.120	0.290	0.4%	80.830
Range	0.205	0.460	0.255	124.4%	0.565
ATR	0.364	0.371	0.007	1.9%	0.000
Volume	121	656	535	442.1%	1,056

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.380	82.210	81.373
R3	81.920	81.750	81.247
R2	81.460	81.460	81.204
R1	81.290	81.290	81.162	81.375
PP	81.000	81.000	81.000	81.043
S1	80.830	80.830	81.078	80.915
S2	80.540	80.540	81.036
S3	80.080	80.370	80.994
S4	79.620	79.910	80.867

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.610	82.285	81.141
R3	82.045	81.720	80.985
R2	81.480	81.480	80.934
R1	81.155	81.155	80.882	81.318
PP	80.915	80.915	80.915	80.996
S1	80.590	80.590	80.778	80.753
S2	80.350	80.350	80.726
S3	79.785	80.025	80.675
S4	79.220	79.460	80.519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.210	80.675	0.535	0.7%	0.317	0.4%	83%	False	False	298
10	81.505	80.675	0.830	1.0%	0.362	0.4%	54%	False	False	268
20	81.735	80.625	1.110	1.4%	0.390	0.5%	45%	False	False	179
40	81.735	79.355	2.380	2.9%	0.359	0.4%	74%	False	False	136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.125
2.618	82.374
1.618	81.914
1.000	81.630
0.618	81.454
HIGH	81.170
0.618	80.994
0.500	80.940
0.382	80.886
LOW	80.710
0.618	80.426
1.000	80.250
1.618	79.966
2.618	79.506
4.250	78.755

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	81.060	81.055
PP	81.000	80.990
S1	80.940	80.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols